DAI/CPR Pool
The live DAI/CPR price today is $1.00, with a 24-hour trading volume of $1.35. This pair has changed <0,01% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.35
- 24h Buy Volume
- $0.5125
- 24h Sell Volume
- $0.8419
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
(PoS) Dai Stablecoin (DAI) CIPHER (CPR)Related Pools on Polygon
USDC/AUDFUSDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIUSDC/USDT0Other Pools Trading DAI ((PoS) Dai Stablecoin)
DAI/LGNS on QuickSwap V2DAI/USDT0 on Uniswap V4DAI/USDT0 on QuickSwap V3DAI/sLGNS on Uniswap V4DAI/USDT0 on Uniswap V3DAI/USDT0 on QuickSwap V2Recent Transactions
- : 321707748651512450 DAI for -2323229 CPR
- : 185992197533983970 DAI for -1398221 CPR
- : -869174252679673100 DAI for 6233404 CPR
- : -157796697289071680 DAI for 1044754 CPR
- : 374905339936130700 DAI for -2508329 CPR
- : -257134614418923600 DAI for 1745975 CPR
- : 230404053244968130 DAI for -1551824 CPR
- : 36040640222375340 DAI for -247706 CPR
- : 234607043052863580 DAI for -1646553 CPR
- : -234371408697284130 DAI for 1654755 CPR
DAI / CPR
DAI/CPR Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (CPR) | DAI | CPR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:10 AM | Buy | $1.00 | 70.63K | 0.3217 | 23.23K | $0.3218 | 0xb43...584fb |
Mar 4 09:03 AM | Buy | $1.00 | 74.29K | 0.1860 | 13.98K | $0.1860 | 0x5aa...aed57 |
Mar 4 07:46 AM | Sell | $1.00 | 76.54K | 0.8692 | 62.33K | $0.8693 | 0xebd...1a108 |
Mar 3 02:19 AM | Sell | $1.00 | 66.80K | 0.1578 | 10.45K | $0.1578 | 0xc59...fca71 |
Mar 3 02:19 AM | Buy | $1.00 | 65.23K | 0.3749 | 25.08K | $0.3749 | 0xb19...43c8c |
Mar 1 08:33 PM | Sell | $1.00 | 69.04K | 0.2571 | 17.46K | $0.2571 | 0x2d1...1092c |
Feb 28 11:23 PM | Buy | $0.9999 | 66.38K | 0.2304 | 15.52K | $0.2304 | 0x978...efe32 |
Feb 28 09:48 PM | Buy | $0.9999 | 68.75K | 0.0360 | 2.48K | $0.0360 | 0xa9c...54ef2 |
Feb 28 11:14 AM | Buy | $1.00 | 69.13K | 0.2346 | 16.47K | $0.2346 | 0x863...ff535 |
Feb 28 07:54 AM | Sell | $1.00 | 71.69K | 0.2344 | 16.55K | $0.2344 | 0x704...f28ba |
Feb 27 06:54 AM | Buy | $1.00 | 69.12K | 0.4995 | 35.79K | $0.4995 | 0x1b3...e878c |
Feb 27 03:28 AM | Buy | $1.00 | 74.74K | 0.3022 | 23.08K | $0.3022 | 0xc6f...f920b |
Feb 27 03:28 AM | Sell | $1.00 | 78.48K | 1.13 | 81.64K | $1.13 | 0x425...7dc1c |
Feb 26 03:24 PM | Sell | $1.00 | 65.70K | 0.0341 | 2.24K | $0.0341 | 0x46c...8acd2 |
Feb 26 07:04 AM | Buy | $1.00 | 65.36K | 0.4384 | 29.54K | $0.4385 | 0x413...7cdef |
Feb 26 06:33 AM | Buy | $1.00 | 69.86K | 0.2178 | 15.43K | $0.2178 | 0x73c...ca7ee |
Feb 26 05:27 AM | Buy | $1.00 | 72.27K | 0.2422 | 17.79K | $0.2423 | 0xc88...93b5d |
Feb 26 05:17 AM | Sell | $1.00 | 75.10K | 0.2464 | 18.20K | $0.2464 | 0xbef...68317 |
Feb 26 05:06 AM | Buy | $1.00 | 72.21K | 0.3321 | 24.55K | $0.3321 | 0x4cb...30079 |
Feb 26 04:48 AM | Buy | $1.00 | 76.13K | 0.1787 | 13.76K | $0.1787 | 0x51b...c2c68 |
