WPOL/BPOL Pool
The live WPOL/BPOL price today is $0.0962, with a 24-hour trading volume of $0.033451. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0962
- 24h Volume
- $0.033451
- 24h Buy Volume
- $0.033451
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) BabyPol (BPOL)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCCES/USDT0USDC/USDCUSDC/DAIDAI/sLGNSUSDC/USDCAS/DAIUSDW/AGRITHWBTC/USDCUSDC/USDT0DAI/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/AAVE on Uniswap V3Recent Transactions
- : 3581332740456085 WPOL for -1.856093563546115e+24 BPOL
- : -826259284591353600 WPOL for 4.283381463848806e+26 BPOL
- : 1624903769860743000 WPOL for -8.422762175446122e+26 BPOL
- : -623629314729967600 WPOL for 3.188816575762486e+26 BPOL
- : -210287252331298800 WPOL for 1.0820697614125782e+26 BPOL
- : 427207447253788900 WPOL for -2.2078513084588807e+26 BPOL
- : -157715439248474100 WPOL for 8.085491161255492e+25 BPOL
- : -851326472814592000 WPOL for 4.3980611689760734e+26 BPOL
- : -892221952842793000 WPOL for 4.6710500664612514e+26 BPOL
- : -2078764881098412000 WPOL for 1.1135440331523601e+27 BPOL
WPOL / BPOL
WPOL/BPOL Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (BPOL) | WPOL | BPOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 05:06 PM | Buy | $0.0962 | 516.73M | 0.023582 | 1.86M | $0.033446 | 0xfcd...a998f |
Mar 20 05:31 PM | Sell | $0.1003 | 516.70M | 0.8263 | 428.34M | $0.0829 | 0x64c...44934 |
Mar 20 12:45 PM | Buy | $0.0983 | 523.24M | 1.62 | 842.28M | $0.1597 | 0xd58...a9286 |
Mar 20 05:00 AM | Sell | $0.0981 | 510.45M | 0.6236 | 318.88M | $0.0612 | 0x436...47326 |
Mar 20 02:04 AM | Sell | $0.0970 | 515.29M | 0.2103 | 108.21M | $0.0204 | 0x09a...3ec7c |
Mar 20 02:03 AM | Buy | $0.0970 | 516.94M | 0.4272 | 220.79M | $0.0414 | 0xba4...22bb9 |
Mar 20 02:03 AM | Sell | $0.0970 | 513.59M | 0.1577 | 80.85M | $0.0153 | 0xa54...54f94 |
Mar 19 11:01 PM | Sell | $0.0953 | 514.82M | 0.8513 | 439.81M | $0.0812 | 0x8b1...cd6a8 |
Mar 19 06:11 PM | Sell | $0.0949 | 521.53M | 0.8922 | 467.11M | $0.0847 | 0xb57...33162 |
Mar 19 06:06 PM | Sell | $0.0950 | 528.70M | 2.08 | 1.11B | $0.1975 | 0x057...8e080 |
Mar 19 06:04 PM | Buy | $0.0950 | 545.99M | 5.22 | 2.75B | $0.4959 | 0xf80...d83ab |
Mar 19 05:47 PM | Buy | $0.0947 | 503.98M | 1.80 | 895.77M | $0.1700 | 0x9e6...74c85 |
Mar 19 05:46 PM | Buy | $0.0946 | 490.63M | 4.41 | 2.10B | $0.4176 | 0x79f...77f45 |
Mar 17 10:23 PM | Sell | $0.0997 | 460.02M | 0.6072 | 279.69M | $0.0606 | 0xaf3...6466c |
Mar 17 10:04 PM | Sell | $0.1002 | 464.04M | 0.6072 | 282.15M | $0.0608 | 0xca2...fc602 |
Mar 17 09:59 PM | Sell | $0.1002 | 468.13M | 0.8096 | 380.07M | $0.0811 | 0xc07...e7ea8 |
Mar 17 09:57 PM | Sell | $0.1002 | 473.65M | 0.8096 | 384.57M | $0.0811 | 0x4e6...f01cc |
Mar 17 09:37 PM | Buy | $0.1002 | 479.28M | 0.3126 | 149.91M | $0.0313 | 0xfc6...6ac08 |
Mar 17 09:37 PM | Sell | $0.1001 | 477.09M | 1.60 | 770.11M | $0.1602 | 0x756...c9d9c |
Mar 16 09:47 PM | Sell | $0.1023 | 488.43M | 0.6977 | 341.54M | $0.0714 | 0xc69...873f5 |
