LINK/SOL Pool
The live LINK/SOL price today is $8.82, with a 24-hour trading volume of $0.7181. This pair has changed -2.03% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $8.82
- 24h Volume
- $0.7181
- 24h Buy Volume
- $0.7181
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.03%
Tokens in this pool
ChainLink Token (LINK) Wrapped SOL (SOL)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIWETH/USDT0USDC/USDT0Recent Transactions
- : 60948717685733190 LINK for -6218777 SOL
- : 20464592159916064 LINK for -2103824 SOL
- : 25110763768149228 LINK for -2592400 SOL
- : 25784141233220892 LINK for -2674540 SOL
- : 30000000000000000 LINK for -3128060 SOL
- : 58845878708998500 LINK for -6186992 SOL
- : 47326571937248320 LINK for -5025714 SOL
- : -43472016879812270 LINK for 4711634 SOL
- : -4958762623682122 LINK for 534977 SOL
- : -62355984116833470 LINK for 6684574 SOL
LINK / SOL
LINK/SOL Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (SOL) | LINK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:09 AM | Buy | $8.82 | 0.1025 | 0.0609 | 0.026219 | $0.5374 | 0xace...a9bfc |
Mar 3 11:39 PM | Buy | $9.00 | 0.1036 | 0.0205 | 0.022104 | $0.1842 | 0x9a2...f031e |
Mar 3 09:03 AM | Buy | $8.65 | 0.1040 | 0.0251 | 0.022593 | $0.2173 | 0x22b...2efe8 |
Mar 2 04:28 PM | Buy | $9.29 | 0.1045 | 0.0258 | 0.022675 | $0.2396 | 0x5b9...d0c1d |
Mar 1 02:42 AM | Buy | $9.14 | 0.1050 | 0.0300 | 0.023129 | $0.2743 | 0x780...797ae |
Feb 26 01:12 AM | Buy | $9.37 | 0.1056 | 0.0588 | 0.026187 | $0.5515 | 0x9a0...97492 |
Feb 25 07:22 PM | Buy | $9.40 | 0.1068 | 0.0473 | 0.025026 | $0.4447 | 0xf4f...358f6 |
Feb 25 04:15 PM | Sell | $9.35 | 0.1077 | 0.0435 | 0.024712 | $0.4064 | 0xcd9...d8ed8 |
Feb 25 04:12 PM | Sell | $9.34 | 0.1069 | 0.024959 | 0.035350 | $0.0463 | 0x042...55230 |
Feb 25 03:17 PM | Sell | $9.16 | 0.1068 | 0.0624 | 0.026685 | $0.5713 | 0x481...4c797 |
Feb 25 03:00 PM | Sell | $8.99 | 0.1055 | 0.0257 | 0.022728 | $0.2305 | 0xc69...98ac2 |