WPOL/WETH Pool
The live WPOL/WETH price today is $0.0978, with a 24-hour trading volume of $17.00. This pair has changed 3.52% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0978
- 24h Volume
- $17.00
- 24h Buy Volume
- $8.96
- 24h Sell Volume
- $8.04
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 32
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.39%
- 24 Hours
- 3.52%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCWBTC/USDCUSDC/USDCUSDC/USDCUSDC/WETHUSDC/DAIWETH/USDT0USDC/DAIWBTC/WETHUSDC/WETHDAI/sLGNSDAI/USDT0USDC/USDT0Recent Transactions
- : 2991000000000000000 WPOL for -144573603133758 WETH
- : -1134548288553456300 WPOL for 54917266501401 WETH
- : 4985000000000000000 WPOL for -241857224318237 WETH
- : 15000000000000000 WPOL for -730140405619 WETH
- : -1632448831773932500 WPOL for 79392826290687 WETH
- : -1960010749928860000 WPOL for 95099542964813 WETH
- : 498500000000000000 WPOL for -24159211572833 WETH
- : 7089453603921367000 WPOL for -345295576531236 WETH
- : -5488225697865511000 WPOL for 267640678000420 WETH
- : -5512321729960858000 WPOL for 266885827575606 WETH
WPOL / WETH
WPOL/WETH Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | WPOL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:45 PM | Buy | $0.0978 | 0.044825 | 2.99 | 0.031446 | $0.2927 | 0xd9a...89947 |
Mar 9 02:09 PM | Sell | $0.0974 | 0.044844 | 1.13 | 0.045492 | $0.1106 | 0x4e7...1c577 |
Mar 9 02:07 PM | Buy | $0.0973 | 0.044837 | 4.99 | 0.032419 | $0.4850 | 0x2eb...08fc7 |
Mar 9 02:01 PM | Buy | $0.0983 | 0.044869 | 0.0150 | 0.067302 | $0.021475 | 0x584...66e62 |
Mar 9 01:18 PM | Sell | $0.0978 | 0.044869 | 1.63 | 0.047940 | $0.1596 | 0x979...b4634 |
Mar 9 12:04 PM | Sell | $0.0969 | 0.044858 | 1.96 | 0.049510 | $0.1899 | 0xc3a...8ef2f |
Mar 9 11:33 AM | Buy | $0.0962 | 0.044846 | 0.4985 | 0.042416 | $0.0480 | 0xcaf...f4641 |
Mar 9 11:32 AM | Buy | $0.0963 | 0.044849 | 7.09 | 0.033453 | $0.6826 | 0xff0...ae91e |
Mar 9 11:32 AM | Sell | $0.0972 | 0.044894 | 5.49 | 0.032677 | $0.5334 | 0xc86...71193 |
Mar 9 11:32 AM | Sell | $0.0965 | 0.044859 | 5.51 | 0.032669 | $0.5319 | 0xe71...99d1f |
Mar 9 10:59 AM | Sell | $0.0963 | 0.044824 | 0.6976 | 0.043364 | $0.0671 | 0x27b...8f99f |
Mar 9 10:35 AM | Sell | $0.0965 | 0.044820 | 1.74 | 0.048368 | $0.1676 | 0x5c0...256bb |
Mar 9 10:26 AM | Buy | $0.0963 | 0.044809 | 3.89 | 0.031876 | $0.3746 | 0xb2d...e180e |
Mar 9 09:46 AM | Buy | $0.0975 | 0.044833 | 0.9950 | 0.044812 | $0.0970 | 0x3b0...93f46 |
Mar 9 09:02 AM | Buy | $0.0966 | 0.044840 | 0.9655 | 0.044675 | $0.0933 | 0x757...3f580 |
Mar 9 08:34 AM | Buy | $0.0968 | 0.044846 | 4.17 | 0.032025 | $0.4032 | 0x9fa...1298e |
Mar 9 07:06 AM | Buy | $0.0964 | 0.044872 | 0.1005 | 0.054897 | $0.029693 | 0x764...cfac9 |
Mar 9 07:05 AM | Buy | $0.0966 | 0.044873 | 0.1003 | 0.054887 | $0.029689 | 0x2b1...9975b |
Mar 9 07:05 AM | Buy | $0.0966 | 0.044874 | 0.1003 | 0.054888 | $0.029689 | 0x68a...2a1f4 |
Mar 9 07:04 AM | Buy | $0.0967 | 0.044874 | 0.0750 | 0.053656 | $0.027250 | 0xfcb...f765a |