GEOD/AKRE Pool
The live GEOD/AKRE price today is $0.1354, with a 24-hour trading volume of $2.67. This pair has changed 14.09% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1354
- 24h Volume
- $2.67
- 24h Buy Volume
- $1.25
- 24h Sell Volume
- $1.42
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 14.09%
Tokens in this pool
Geodnet Token (GEOD) Arkreen Token (AKRE)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIWETH/USDT0USDC/USDT0Recent Transactions
- : -7608074221050035000 GEOD for 3.5021576226705155e+21 AKRE
- : 3571077876001252000 GEOD for -1.5901540702093535e+21 AKRE
- : 3152109721986019300 GEOD for -1.4672826752304008e+21 AKRE
- : -3701223300965664300 GEOD for 1.7268811096127203e+21 AKRE
- : 3431927541402555000 GEOD for -1.5886358791832726e+21 AKRE
- : -2444696993554006500 GEOD for 1.1458611661817896e+21 AKRE
- : -5894238738949892000 GEOD for 2.615347365030342e+21 AKRE
- : 9278416972644530000 GEOD for -4.185664362807678e+21 AKRE
- : -3398502788998977500 GEOD for 1.6023460685177e+21 AKRE
- : 2801593009341910500 GEOD for -1.3076167351225287e+21 AKRE
GEOD / AKRE
GEOD/AKRE Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (AKRE) | GEOD | AKRE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:05 AM | Sell | $0.1354 | 482.72 | 7.61 | 3.50K | $1.03 | 0x63d...c78a8 |
Mar 4 12:40 AM | Buy | $0.1247 | 436.33 | 3.57 | 1.59K | $0.4454 | 0x922...1fb2a |
Mar 4 12:34 AM | Buy | $0.1188 | 457.17 | 3.15 | 1.47K | $0.3746 | 0x0a8...efa27 |
Mar 3 08:09 PM | Sell | $0.1243 | 476.83 | 3.70 | 1.73K | $0.4602 | 0xf45...44a94 |
Mar 3 06:33 PM | Buy | $0.1187 | 453.80 | 3.43 | 1.59K | $0.4074 | 0x376...633c0 |
Mar 2 12:28 PM | Sell | $0.1208 | 475.03 | 2.44 | 1.15K | $0.2952 | 0x5cd...fcb65 |
Mar 2 11:30 AM | Sell | $0.1171 | 459.71 | 5.89 | 2.62K | $0.6901 | 0x241...8f09c |
Mar 2 11:30 AM | Buy | $0.1084 | 425.70 | 9.28 | 4.19K | $1.01 | 0xf75...a3066 |
Mar 1 03:54 PM | Sell | $0.1268 | 480.93 | 3.40 | 1.60K | $0.4309 | 0x16f...2404d |
Mar 1 03:08 PM | Buy | $0.1202 | 459.46 | 2.80 | 1.31K | $0.3368 | 0xcee...d7457 |
Mar 1 01:16 PM | Sell | $0.1255 | 477.00 | 2.35 | 1.10K | $0.2943 | 0xa0a...06547 |
Mar 1 01:08 PM | Buy | $0.1216 | 462.20 | 4.61 | 2.19K | $0.5605 | 0xef7...4f371 |
Mar 1 07:27 AM | Sell | $0.1281 | 491.87 | 2.07 | 1.01K | $0.2654 | 0xa4e...0628b |
Feb 28 01:32 PM | Sell | $0.1251 | 478.15 | 4.23 | 1.97K | $0.5287 | 0x991...86c40 |
Feb 28 01:09 PM | Sell | $0.1182 | 451.89 | 3.05 | 1.35K | $0.3602 | 0xcfb...77d1c |
Feb 28 01:09 PM | Buy | $0.1136 | 434.28 | 4.30 | 1.91K | $0.4886 | 0x5c8...c6a13 |
Feb 28 10:35 AM | Sell | $0.1213 | 459.37 | 2.97 | 1.34K | $0.3606 | 0xcf7...fb9d2 |
Feb 28 10:35 AM | Buy | $0.1163 | 441.74 | 3.68 | 1.66K | $0.4278 | 0x783...2190c |
Feb 28 09:56 AM | Buy | $0.1224 | 463.63 | 2.55 | 1.20K | $0.3115 | 0xa5d...3ec82 |
Feb 28 08:34 AM | Sell | $0.1228 | 479.75 | 2.75 | 1.30K | $0.3375 | 0x9db...99a9e |