WPOL/OK Pool
The live WPOL/OK price today is $0.0965, with a 24-hour trading volume of $6.38. This pair has changed 2.11% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0965
- 24h Volume
- $6.38
- 24h Buy Volume
- $0.9763
- 24h Sell Volume
- $5.40
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 10
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.11%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Okcash (OK)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWBTC/USDCUSDC/USDCUSDC/USDCUSDC/WETHUSDC/DAIWETH/USDT0USDC/DAIWBTC/WETHUSDC/WETHDAI/sLGNSDAI/USDT0USDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/QUICK on QuickSwap V3Recent Transactions
- : -5326909680574060000 WPOL for 148484659839609400000 OK
- : 2481686799292083000 WPOL for -65132594759374496000 OK
- : 2222925716316043000 WPOL for -62180676164387750000 OK
- : 3730500000000000000 WPOL for -113519677061159860000 OK
- : 497500000000000000 WPOL for -16090621655939248000 OK
- : 105982724799463420 WPOL for -3458598087612095000 OK
- : 191037070401586200 WPOL for -6261879500170712000 OK
- : -7307258100955951000 WPOL for 220748603489118650000 OK
- : -3691078185241915000 WPOL for 95639107165157880000 OK
- : -10431172867443330000 WPOL for 226770017309428100000 OK
WPOL / OK
WPOL/OK Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (OK) | WPOL | OK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:29 AM | Sell | $0.0965 | 29.69 | 5.33 | 148.48 | $0.5143 | 0x545...ef78a |
Mar 8 08:41 PM | Buy | $0.0969 | 25.65 | 2.48 | 65.13 | $0.2404 | 0x2ff...d19ad |
Mar 8 08:06 PM | Buy | $0.0968 | 27.40 | 2.22 | 62.18 | $0.2151 | 0x8b2...7d575 |
Mar 8 08:02 PM | Buy | $0.0972 | 29.13 | 3.73 | 113.52 | $0.3625 | 0x59c...46ffa |
Mar 8 05:48 PM | Buy | $0.0951 | 32.43 | 0.4975 | 16.09 | $0.0473 | 0x175...63dc9 |
Mar 8 05:40 PM | Buy | $0.0951 | 32.91 | 0.1060 | 3.46 | $0.0101 | 0x581...5593f |
Mar 8 05:40 PM | Buy | $0.0951 | 33.02 | 0.1910 | 6.26 | $0.0182 | 0x71f...65b4d |
Mar 8 04:59 PM | Sell | $0.0945 | 33.20 | 7.31 | 220.75 | $0.6908 | 0xf9a...84e13 |
Mar 8 04:59 PM | Sell | $0.0945 | 26.94 | 3.69 | 95.64 | $0.3489 | 0x75f...08764 |
Mar 8 04:58 PM | Sell | $0.0945 | 24.43 | 10.43 | 226.77 | $0.9860 | 0xbb7...bbaf9 |
Mar 8 04:56 PM | Buy | $0.0945 | 18.96 | 0.2120 | 3.99 | $0.0200 | 0x30d...827cc |
Mar 8 04:56 PM | Buy | $0.0945 | 19.05 | 0.1060 | 2.00 | $0.0100 | 0xfb2...1f65f |
Mar 8 04:56 PM | Sell | $0.0945 | 19.10 | 4.36 | 80.11 | $0.4119 | 0x0e5...41e97 |
Mar 8 04:55 PM | Sell | $0.0945 | 17.33 | 3.80 | 63.81 | $0.3588 | 0x921...74be6 |
Mar 8 04:54 PM | Sell | $0.0945 | 15.98 | 3.55 | 55.29 | $0.3358 | 0xadb...b0acf |
Mar 8 04:49 PM | Buy | $0.0945 | 14.85 | 0.2122 | 3.13 | $0.0201 | 0xc9d...71806 |
Mar 8 04:49 PM | Sell | $0.0945 | 14.92 | 7.14 | 100.28 | $0.6747 | 0xefb...6aebe |
Mar 8 04:48 PM | Buy | $0.0946 | 12.98 | 0.2120 | 2.73 | $0.0200 | 0xb58...cf514 |
Mar 8 04:48 PM | Sell | $0.0946 | 13.03 | 4.78 | 60.21 | $0.4522 | 0x551...2f940 |
Mar 8 04:47 PM | Sell | $0.0945 | 11.93 | 5.70 | 65.33 | $0.5392 | 0x4ec...caec4 |
