RTR/USDT0 Pool
The live RTR/USDT0 price today is $0.033548, with a 24-hour trading volume of $4.68. This pair has changed -0.17% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.033548
- 24h Volume
- $4.68
- 24h Buy Volume
- $4.68
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.17%
Tokens in this pool
ROTATOR TOKEN (RTR) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCWBTC/USDCUSDC/USDCUSDC/USDCUSDC/WETHUSDC/DAIWETH/USDT0USDC/DAIWBTC/WETHUSDC/WETHDAI/sLGNSDAI/USDT0USDC/USDT0Recent Transactions
- : 2.911293812122724e+21 RTR for -1030309 USDT0
- : 524433876508176000000 RTR for -185712 USDT0
- : 649847907316134800000 RTR for -230172 USDT0
- : 696280013795264600000 RTR for -246678 USDT0
- : 8.408947961281117e+21 RTR for -2984014 USDT0
- : 640733243224303100000 RTR for -227742 USDT0
- : 8.800679815930429e+21 RTR for -3133451 USDT0
- : 956164228468734200000 RTR for -341038 USDT0
- : 1.0880856520539642e+21 RTR for -388235 USDT0
RTR / USDT0
RTR/USDT0 Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | RTR | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:38 AM | Buy | $0.033548 | 0.033548 | 2.91K | 1.03 | $1.03 | 0x94b...deb60 |
Mar 8 11:31 PM | Buy | $0.033552 | 0.033552 | 524.43 | 0.1857 | $0.1862 | 0x4d4...3b9a2 |
Mar 8 11:27 PM | Buy | $0.033552 | 0.033553 | 649.85 | 0.2302 | $0.2308 | 0x4f6...5931e |
Mar 8 11:23 PM | Buy | $0.033554 | 0.033554 | 696.28 | 0.2467 | $0.2474 | 0xe9c...9b1d3 |
Mar 8 07:22 PM | Buy | $0.033554 | 0.033554 | 8.41K | 2.98 | $2.99 | 0xa84...c072a |
Mar 6 09:14 PM | Buy | $0.033565 | 0.033565 | 640.73 | 0.2277 | $0.2284 | 0x737...f5ed4 |
Mar 5 05:02 AM | Buy | $0.033566 | 0.033566 | 8.80K | 3.13 | $3.14 | 0xf2a...6f3a7 |
Mar 2 03:37 PM | Buy | $0.033577 | 0.033577 | 956.16 | 0.3410 | $0.3419 | 0x6f4...be97d |
Mar 2 03:33 PM | Buy | $0.033578 | 0.033579 | 1.09K | 0.3882 | $0.3893 | 0xebd...02645 |