WPOL/KNC Pool
The live WPOL/KNC price today is $0.0908, with a 24-hour trading volume of $551.92. This pair has changed -4.58% in the last 24 hours on Polygon via KyberSwap.
Pool Statistics
- Price (USD)
- $0.0908
- 24h Volume
- $551.92
- 24h Buy Volume
- $231.65
- 24h Sell Volume
- $320.27
- Liquidity
- No data
- 24h Transactions
- 140
- 24h Buys
- 62
- 24h Sells
- 78
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 0.40%
- 24 Hours
- -4.58%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Kyber Network Crystal v2 (PoS) (KNC)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/AUDFCES/USDT0USDC/DAIUSDC/USDT0USDC/DAIUSDC/USDT0DAI/sLGNSDAI/USDT0USDC/USDCAS/DAIUSDC/USDCUSDC/USDT0USDC/USDCWBTC/USDCOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/AAVE on Uniswap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3Recent Transactions
- : 28845079765658390000 WPOL for -17077349368890612000 KNC
- : 63024106167386240000 WPOL for -37041751403837010000 KNC
- : 35121046275167846000 WPOL for -20482707582605484000 KNC
- : 37972765417342790000 WPOL for -22018799511133426000 KNC
- : 94642051073180600000 WPOL for -54311301193143950000 KNC
- : 42611174997781970000 WPOL for -24172273293933690000 KNC
- : 70817033496325670000 WPOL for -39789866495831000000 KNC
- : 14501765244407138000 WPOL for -8093489151436156000 KNC
- : 33254022208290415000 WPOL for -18482637027769238000 KNC
- : 41129573956023140000 WPOL for -22717859283959644000 KNC
WPOL / KNC
WPOL/KNC Price on KyberSwap (Polygon)
| Date | Type | Price (USD) | Price (KNC) | WPOL | KNC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 12:18 AM | Buy | $0.0908 | 0.5898 | 28.85 | 17.08 | $2.62 | 0x7f3...56641 |
Mar 28 12:18 AM | Buy | $0.0908 | 0.5871 | 63.02 | 37.04 | $5.72 | 0xd63...e6fc0 |
Mar 28 12:18 AM | Buy | $0.0908 | 0.5813 | 35.12 | 20.48 | $3.19 | 0x1d6...e35c3 |
Mar 28 12:17 AM | Buy | $0.0908 | 0.5781 | 37.97 | 22.02 | $3.45 | 0x542...70f71 |
Mar 28 12:11 AM | Buy | $0.0908 | 0.5747 | 94.64 | 54.31 | $8.60 | 0x65b...c0db9 |
Mar 28 12:10 AM | Buy | $0.0909 | 0.5662 | 42.61 | 24.17 | $3.87 | 0xede...0697d |
Mar 28 12:03 AM | Buy | $0.0908 | 0.5625 | 70.82 | 39.79 | $6.43 | 0xc0b...3934c |
Mar 28 12:01 AM | Buy | $0.0908 | 0.5564 | 14.50 | 8.09 | $1.32 | 0x68f...80f48 |
Mar 28 12:00 AM | Buy | $0.0908 | 0.5551 | 33.25 | 18.48 | $3.02 | 0xffa...77ceb |
Mar 28 12:00 AM | Buy | $0.0908 | 0.5523 | 41.13 | 22.72 | $3.74 | 0x1e4...f0af8 |
Mar 27 11:27 PM | Buy | $0.0908 | 0.5488 | 43.87 | 24.08 | $3.99 | 0x78f...d63c3 |
Mar 27 11:26 PM | Buy | $0.0905 | 0.5451 | 31.21 | 17.02 | $2.82 | 0x4bf...c6a0f |
Mar 27 11:03 PM | Sell | $0.0901 | 0.5425 | 30.88 | 16.75 | $2.78 | 0x788...49208 |
Mar 27 10:47 PM | Sell | $0.0902 | 0.5451 | 38.61 | 21.07 | $3.48 | 0xc48...8313b |
Mar 27 10:29 PM | Sell | $0.0901 | 0.5483 | 47.08 | 25.87 | $4.24 | 0x4e9...95982 |
Mar 27 08:21 PM | Buy | $0.0907 | 0.5523 | 11.35 | 6.27 | $1.03 | 0xeee...072c2 |
Mar 27 08:21 PM | Buy | $0.0907 | 0.5513 | 12.54 | 6.92 | $1.14 | 0x445...9f9db |
Mar 27 07:56 PM | Buy | $0.0905 | 0.5503 | 32.44 | 17.83 | $2.93 | 0xbf1...a8f58 |
Mar 27 04:50 PM | Sell | $0.0906 | 0.5475 | 4.41 | 2.41 | $0.3998 | 0xa84...45d52 |
Mar 27 04:38 PM | Buy | $0.0901 | 0.5479 | 25.08 | 13.74 | $2.26 | 0x737...7fe8f |
Mar 27 04:00 PM | Buy | $0.0901 | 0.5458 | 31.93 | 17.41 | $2.88 | 0x5bf...11987 |
Mar 27 03:57 PM | Buy | $0.0902 | 0.5432 | 25.88 | 14.05 | $2.33 | 0x6fe...d5b73 |
Mar 27 03:36 PM | Sell | $0.0905 | 0.5410 | 15.94 | 8.62 | $1.44 | 0xde9...2e003 |
Mar 27 03:07 PM | Sell | $0.0906 | 0.5423 | 8.23 | 4.46 | $0.7456 | 0xbc7...7f88a |
Mar 27 02:48 PM | Buy | $0.0905 | 0.5430 | 26.99 | 14.65 | $2.44 | 0x15c...23c23 |
Mar 27 02:45 PM | Buy | $0.0905 | 0.5408 | 74.63 | 40.19 | $6.75 | 0xd4b...10055 |
Mar 27 02:11 PM | Sell | $0.0909 | 0.5347 | 36.70 | 19.65 | $3.33 | 0xd7f...67209 |
Mar 27 02:11 PM | Buy | $0.0909 | 0.5377 | 101.58 | 54.28 | $9.23 | 0x850...2af1b |
Mar 27 02:11 PM | Buy | $0.0909 | 0.5295 | 44.23 | 23.38 | $4.02 | 0xfc8...c3ada |
Mar 27 01:18 PM | Buy | $0.0909 | 0.5260 | 21.53 | 11.33 | $1.96 | 0xc15...9b63f |
Mar 27 12:43 PM | Sell | $0.0907 | 0.5243 | 34.81 | 18.27 | $3.16 | 0x489...aef10 |
Mar 27 12:41 PM | Sell | $0.0907 | 0.5270 | 46.08 | 24.33 | $4.18 | 0x5e1...ca30a |
Mar 27 12:41 PM | Sell | $0.0907 | 0.5307 | 46.06 | 24.49 | $4.18 | 0xa62...a3e5d |
Mar 27 12:41 PM | Sell | $0.0907 | 0.5344 | 39.98 | 21.40 | $3.63 | 0xc94...4c151 |
Mar 27 12:05 PM | Sell | $0.0911 | 0.5376 | 42.81 | 23.05 | $3.90 | 0xe33...b12b8 |
Mar 27 12:00 PM | Sell | $0.0917 | 0.5411 | 30.42 | 16.47 | $2.79 | 0x583...855ee |
Mar 27 11:15 AM | Sell | $0.0920 | 0.5436 | 59.89 | 32.66 | $5.51 | 0xb0d...98ce8 |
Mar 27 11:14 AM | Sell | $0.0920 | 0.5486 | 32.38 | 17.78 | $2.98 | 0x805...a3d82 |
Mar 27 11:07 AM | Sell | $0.0920 | 0.5513 | 38.56 | 21.29 | $3.55 | 0x105...8c3ee |
Mar 27 11:07 AM | Sell | $0.0920 | 0.5546 | 25.70 | 14.26 | $2.36 | 0x849...63702 |
Mar 27 10:15 AM | Buy | $0.0940 | 0.5568 | 38.91 | 21.65 | $3.66 | 0x128...ef763 |
Mar 27 10:13 AM | Buy | $0.0940 | 0.5535 | 36.18 | 20.02 | $3.40 | 0xdca...996bf |
Mar 27 10:13 AM | Buy | $0.0941 | 0.5504 | 21.48 | 11.83 | $2.02 | 0xe31...a1096 |
Mar 27 09:35 AM | Sell | $0.0946 | 0.5486 | 8.30 | 4.54 | $0.7851 | 0xe06...64381 |
Mar 27 09:14 AM | Sell | $0.0948 | 0.5493 | 0.9486 | 0.5193 | $0.0900 | 0xce2...fb7fe |
Mar 27 09:13 AM | Buy | $0.0949 | 0.5494 | 40.81 | 22.43 | $3.87 | 0x0db...42c7a |
Mar 27 09:12 AM | Buy | $0.0948 | 0.5460 | 30.89 | 16.88 | $2.93 | 0xfc5...45bc6 |
Mar 27 09:03 AM | Buy | $0.0958 | 0.5434 | 47.30 | 25.70 | $4.53 | 0x2e9...68dc9 |
Mar 27 09:01 AM | Buy | $0.0959 | 0.5395 | 88.72 | 47.71 | $8.50 | 0x816...8273f |
Mar 27 09:01 AM | Buy | $0.0959 | 0.5323 | 43.85 | 23.35 | $4.20 | 0xbd0...6460d |
Mar 27 09:00 AM | Buy | $0.0959 | 0.5288 | 63.91 | 33.75 | $6.13 | 0x101...060ed |
Mar 27 08:55 AM | Sell | $0.0959 | 0.5238 | 47.51 | 24.89 | $4.55 | 0xa52...774c6 |
Mar 27 08:54 AM | Sell | $0.0959 | 0.5275 | 79.03 | 41.81 | $7.58 | 0x000...38ebd |
Mar 27 08:48 AM | Sell | $0.0958 | 0.5338 | 50.67 | 27.07 | $4.86 | 0x028...d2a09 |
Mar 27 08:43 AM | Buy | $0.0958 | 0.5379 | 26.79 | 14.43 | $2.57 | 0xf33...d4467 |
Mar 27 08:35 AM | Buy | $0.0964 | 0.5357 | 38.96 | 20.88 | $3.75 | 0xa7e...8f072 |
Mar 27 08:35 AM | Buy | $0.0964 | 0.5326 | 62.95 | 33.48 | $6.07 | 0xe57...5543c |
Mar 27 08:35 AM | Buy | $0.0964 | 0.5275 | 64.99 | 34.22 | $6.26 | 0x94f...8dddf |
Mar 27 08:33 AM | Buy | $0.0963 | 0.5224 | 48.15 | 25.14 | $4.64 | 0xe8f...0457c |
Mar 27 08:30 AM | Buy | $0.0963 | 0.5187 | 29.92 | 15.53 | $2.88 | 0x38b...ab0a0 |
Mar 27 08:21 AM | Buy | $0.0966 | 0.5164 | 35.80 | 18.50 | $3.46 | 0x583...85240 |
Mar 27 08:20 AM | Buy | $0.0967 | 0.5136 | 41.23 | 21.18 | $3.99 | 0x008...bd1bc |
Mar 27 08:17 AM | Sell | $0.0967 | 0.5105 | 41.89 | 21.39 | $4.05 | 0xb6c...9bfd7 |
Mar 27 08:17 AM | Sell | $0.0967 | 0.5137 | 52.40 | 26.95 | $5.07 | 0x86c...9b9cd |
Mar 27 08:17 AM | Sell | $0.0967 | 0.5177 | 29.44 | 15.24 | $2.85 | 0xa78...938fe |
Mar 27 08:06 AM | Sell | $0.0967 | 0.5200 | 15.31 | 7.95 | $1.48 | 0x21f...df19a |
Mar 27 07:18 AM | Buy | $0.0959 | 0.5211 | 85.35 | 44.39 | $8.19 | 0x750...c912a |
Mar 27 07:13 AM | Sell | $0.0959 | 0.5146 | 38.57 | 19.82 | $3.70 | 0x779...bdeec |
Mar 27 07:11 AM | Buy | $0.0958 | 0.5175 | 77.13 | 39.86 | $7.39 | 0x76b...35eb6 |
Mar 27 07:09 AM | Buy | $0.0959 | 0.5116 | 77.30 | 39.49 | $7.41 | 0xc9e...285d3 |
Mar 27 07:09 AM | Buy | $0.0959 | 0.5058 | 54.50 | 27.57 | $5.22 | 0x128...99e57 |
Mar 27 07:06 AM | Sell | $0.0963 | 0.5018 | 49.17 | 24.66 | $4.73 | 0x60b...fc9ea |
Mar 27 07:05 AM | Buy | $0.0964 | 0.5054 | 42.19 | 21.34 | $4.07 | 0x0bd...8cade |
Mar 27 07:00 AM | Buy | $0.0964 | 0.5023 | 28.15 | 14.17 | $2.71 | 0xc43...112a9 |
Mar 27 06:43 AM | Sell | $0.0964 | 0.5002 | 38.59 | 19.24 | $3.72 | 0x68d...e20d2 |
Mar 27 06:43 AM | Sell | $0.0964 | 0.5030 | 47.76 | 23.97 | $4.60 | 0x685...0a14e |
Mar 27 06:43 AM | Sell | $0.0964 | 0.5066 | 31.16 | 15.73 | $3.00 | 0xe7b...039c4 |
Mar 27 06:43 AM | Sell | $0.0964 | 0.5089 | 51.22 | 26.02 | $4.94 | 0xe9f...4abc2 |
Mar 27 06:43 AM | Sell | $0.0964 | 0.5127 | 32.27 | 16.50 | $3.11 | 0xe07...cb737 |
Mar 27 06:40 AM | Sell | $0.0963 | 0.5152 | 39.47 | 20.28 | $3.80 | 0xd50...8706f |
Mar 27 06:39 AM | Buy | $0.0962 | 0.5182 | 3.06 | 1.60 | $0.2947 | 0x8a5...61d2e |
Mar 27 06:39 AM | Sell | $0.0962 | 0.5180 | 32.99 | 17.04 | $3.17 | 0x870...ab8b3 |
Mar 27 06:38 AM | Sell | $0.0962 | 0.5205 | 37.25 | 19.34 | $3.58 | 0x2e8...34674 |
Mar 27 06:38 AM | Sell | $0.0962 | 0.5234 | 82.20 | 43.08 | $7.91 | 0xa52...fb0d3 |
Mar 27 06:38 AM | Sell | $0.0962 | 0.5299 | 41.41 | 21.91 | $3.98 | 0xdb4...1aef9 |
Mar 27 06:31 AM | Buy | $0.0957 | 0.5332 | 38.89 | 20.78 | $3.72 | 0xfd3...ae3cf |
Mar 27 06:26 AM | Buy | $0.0955 | 0.5301 | 10.07 | 5.36 | $0.9620 | 0xab3...3eb47 |
Mar 27 06:07 AM | Sell | $0.0955 | 0.5292 | 55.07 | 29.09 | $5.26 | 0x1fa...9795d |
Mar 27 06:07 AM | Sell | $0.0955 | 0.5336 | 62.07 | 33.08 | $5.93 | 0xabd...c378c |
Mar 27 06:06 AM | Sell | $0.0955 | 0.5387 | 71.16 | 38.31 | $6.79 | 0x4a9...80a55 |
Mar 27 06:06 AM | Buy | $0.0955 | 0.5445 | 4.39 | 2.40 | $0.4188 | 0x8a4...94585 |
Mar 27 06:06 AM | Sell | $0.0955 | 0.5441 | 32.30 | 17.51 | $3.08 | 0x2ef...bf3aa |
Mar 27 06:06 AM | Sell | $0.0955 | 0.5468 | 46.70 | 25.47 | $4.46 | 0xf42...9f995 |
Mar 27 06:05 AM | Sell | $0.0955 | 0.5507 | 75.40 | 41.52 | $7.20 | 0x138...7a0af |
Mar 27 05:58 AM | Sell | $0.0956 | 0.5571 | 41.14 | 22.86 | $3.93 | 0x52b...4b3ec |
Mar 27 05:58 AM | Buy | $0.0956 | 0.5607 | 1.82 | 1.03 | $0.1743 | 0xea2...7c6e1 |
Mar 27 05:58 AM | Sell | $0.0956 | 0.5605 | 36.69 | 20.50 | $3.51 | 0xd54...23212 |
Mar 27 05:56 AM | Sell | $0.0955 | 0.5637 | 57.88 | 32.57 | $5.53 | 0x05a...1d465 |
Mar 27 05:56 AM | Sell | $0.0955 | 0.5688 | 30.43 | 17.24 | $2.91 | 0x28c...de8c7 |
Mar 27 05:56 AM | Sell | $0.0955 | 0.5715 | 37.97 | 21.63 | $3.63 | 0xe4e...4e292 |