LINK/USDT0 Pool
The live LINK/USDT0 price today is $8.90, with a 24-hour trading volume of $78.43. This pair has changed 4.07% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $8.90
- 24h Volume
- $78.43
- 24h Buy Volume
- $29.97
- 24h Sell Volume
- $48.46
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 15
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.37%
- 6 Hours
- 1.35%
- 24 Hours
- 4.07%
Tokens in this pool
ChainLink Token (LINK) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCWBTC/USDCUSDC/USDCUSDC/USDCUSDC/WETHUSDC/DAIWETH/USDT0USDC/DAIWBTC/WETHUSDC/WETHDAI/sLGNSDAI/USDT0USDC/USDT0Other Pools Trading LINK (ChainLink Token)
LINK/WETH on Uniswap V3LINK/WETH on QuickSwap V3LINK/WETH on Uniswap V4LINK/WETH on Uniswap V3LINK/AAVE on Uniswap V3Recent Transactions
- : 224016327099960960 LINK for -1992096 USDT0
- : 138059123626596420 LINK for -1231517 USDT0
- : -256907986414406270 LINK for 2303131 USDT0
- : -224016327099960960 LINK for 2000000 USDT0
- : -105268839559940420 LINK for 937187 USDT0
- : -282870212843613120 LINK for 2510000 USDT0
- : -55445991759386230 LINK for 490572 USDT0
- : -223870229940473760 LINK for 1976040 USDT0
- : -116708761398573070 LINK for 1027174 USDT0
- : -113844114562637020 LINK for 1000000 USDT0
LINK / USDT0
LINK/USDT0 Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | LINK | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:35 PM | Buy | $8.90 | 8.90 | 0.2240 | 1.99 | $1.99 | 0xfcd...fd72e |
Mar 9 02:19 PM | Buy | $8.93 | 8.94 | 0.1381 | 1.23 | $1.23 | 0x8b6...10d71 |
Mar 9 02:17 PM | Sell | $8.96 | 8.96 | 0.2569 | 2.30 | $2.30 | 0x7ed...04878 |
Mar 9 02:17 PM | Sell | $8.92 | 8.92 | 0.2240 | 2.00 | $2.00 | 0xe54...86b3f |
Mar 9 01:45 PM | Sell | $8.88 | 8.88 | 0.1053 | 0.9372 | $0.9350 | 0x7c6...d7040 |
Mar 9 01:31 PM | Sell | $8.87 | 8.87 | 0.2829 | 2.51 | $2.51 | 0x6dc...ed042 |
Mar 9 01:28 PM | Sell | $8.82 | 8.83 | 0.0554 | 0.4906 | $0.4892 | 0x3dd...df180 |
Mar 9 12:40 PM | Sell | $8.82 | 8.82 | 0.2239 | 1.98 | $1.97 | 0xab7...79f79 |
Mar 9 12:30 PM | Sell | $8.78 | 8.78 | 0.1167 | 1.03 | $1.02 | 0x4e6...51d68 |
Mar 9 12:15 PM | Sell | $8.76 | 8.77 | 0.1138 | 1.00 | $0.9978 | 0x8a9...90d66 |
Mar 9 11:57 AM | Sell | $8.75 | 8.75 | 0.0535 | 0.4696 | $0.4683 | 0xd7f...631d5 |
Mar 9 11:26 AM | Buy | $8.74 | 8.74 | 0.1811 | 1.58 | $1.58 | 0xa0b...2757e |
Mar 9 11:20 AM | Buy | $8.77 | 8.77 | 0.1130 | 0.9884 | $0.9902 | 0x1a6...34f8b |
Mar 9 09:35 AM | Sell | $8.78 | 8.78 | 0.2404 | 2.11 | $2.11 | 0x076...3dda8 |
Mar 9 07:57 AM | Sell | $8.75 | 8.75 | 0.2283 | 2.00 | $2.00 | 0xa1f...5b399 |
Mar 9 07:57 AM | Sell | $8.71 | 8.72 | 0.2293 | 2.00 | $2.00 | 0x423...d08de |
Mar 9 07:40 AM | Sell | $8.68 | 8.68 | 0.0124 | 0.1081 | $0.1078 | 0x5a4...009c4 |
Mar 9 07:20 AM | Buy | $8.68 | 8.68 | 0.2046 | 1.77 | $1.78 | 0x80b...e4999 |
Mar 9 07:18 AM | Buy | $8.71 | 8.71 | 0.2926 | 2.55 | $2.55 | 0x4a8...00ea7 |
Mar 9 07:03 AM | Buy | $8.75 | 8.75 | 0.2754 | 2.41 | $2.41 | 0x085...63474 |
