ETH/NSFW Pool
The live ETH/NSFW price today is $0.0961, with a 24-hour trading volume of $78.55. This pair has changed -1.02% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0961
- 24h Volume
- $78.55
- 24h Buy Volume
- $24.81
- 24h Sell Volume
- $53.75
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 3
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.02%
Tokens in this pool
Ether (ETH) Pleasure Coin (NSFW)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCWPOL/USDT0CES/USDT0USDC/USDCUSDC/DAIDAI/sLGNSUSDC/USDCAS/DAIUSDW/AGRITHWBTC/USDCUSDC/USDT0DAI/USDT0Other Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 57389849887126980000 ETH for -6.998425e+23 NSFW
- : 146063876769182220000 ETH for -1.7501349556374066e+24 NSFW
- : -171235557917008070000 ETH for 2.0150130079281674e+24 NSFW
- : -13585102611012547000 ETH for 1.6240839468271777e+23 NSFW
- : -29723065431467540000 ETH for 3.566653377989562e+23 NSFW
- : -124303614919184560000 ETH for 1.5116577011772826e+24 NSFW
- : -96679997576084620000 ETH for 1.1986078295176142e+24 NSFW
- : -53460195715345030000 ETH for 6.715875199779933e+23 NSFW
- : -69187252984485724000 ETH for 8.786473020732e+23 NSFW
- : 53956189577849480000 ETH for -7.00042e+23 NSFW
ETH / NSFW
ETH/NSFW Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (NSFW) | ETH | NSFW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 12:45 PM | Buy | $0.0961 | 12.13K | 57.39 | 699.84K | $5.51 | 0x45f...0d089 |
Mar 21 12:41 PM | Buy | $0.0962 | 12.01K | 146.06 | 1.75M | $14.05 | 0xf0a...b9e63 |
Mar 21 08:52 AM | Sell | $0.0932 | 11.71K | 171.24 | 2.02M | $15.96 | 0x469...f7d01 |
Mar 21 08:49 AM | Sell | $0.0953 | 12.06K | 13.59 | 162.41K | $1.29 | 0xdf4...8667f |
Mar 21 08:49 AM | Sell | $0.0969 | 12.09K | 29.72 | 356.67K | $2.88 | 0x237...cb7ce |
Mar 21 08:48 AM | Sell | $0.0969 | 12.15K | 124.30 | 1.51M | $12.05 | 0xc8f...bff8c |
Mar 21 08:48 AM | Sell | $0.0969 | 12.42K | 96.68 | 1.20M | $9.37 | 0x6a1...6428a |
Mar 21 08:47 AM | Sell | $0.0969 | 12.63K | 53.46 | 671.59K | $5.18 | 0xb06...f15c2 |
Mar 21 08:46 AM | Sell | $0.0969 | 12.75K | 69.19 | 878.65K | $6.70 | 0x807...f22d6 |
Mar 20 07:52 PM | Buy | $0.0971 | 12.91K | 53.96 | 700.04K | $5.24 | 0x6da...956c6 |
Mar 20 04:58 PM | Buy | $0.1003 | 12.78K | 8.37 | 108.05K | $0.8396 | 0x099...fd66d |
Mar 20 04:12 AM | Buy | $0.0978 | 12.76K | 1.02 | 13.15K | $0.0997 | 0x744...2690e |
Mar 19 06:05 PM | Buy | $0.0948 | 12.76K | 26.23 | 337.37K | $2.49 | 0x86a...97bc1 |
Mar 19 04:45 PM | Buy | $0.0956 | 12.70K | 39.12 | 500.15K | $3.74 | 0xbde...9a7d9 |
Mar 19 02:49 PM | Buy | $0.0946 | 12.61K | 50.10 | 635.45K | $4.74 | 0x2de...9f350 |
Mar 19 01:13 PM | Sell | $0.0950 | 12.50K | 8.63 | 106.91K | $0.8203 | 0xc32...4ee38 |
Mar 19 11:59 AM | Sell | $0.0964 | 12.52K | 6.95 | 86.21K | $0.6701 | 0x0fc...72297 |
Mar 19 10:19 AM | Sell | $0.0955 | 12.54K | 54.32 | 677.42K | $5.19 | 0x640...c95ee |
Mar 19 10:19 AM | Sell | $0.0965 | 12.66K | 126.71 | 1.61M | $12.22 | 0xb55...15766 |
Mar 18 08:50 AM | Sell | $0.1005 | 12.94K | 9.34 | 119.76K | $0.9386 | 0x881...533a7 |
