WPOL/WSDM Pool
The live WPOL/WSDM price today is $0.0942, with a 24-hour trading volume of $0.4416. This pair has changed 3.52% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0942
- 24h Volume
- $0.4416
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.4416
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.52%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Wisdomise (WSDM)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCUSDC/DAIUSDC/USDCDAI/USDT0USDC/USDT0DAI/sLGNSUSDC/DAIUSDC/USDCCES/USDT0WETH/USDT0USDC/USDT0USDC/USDCWBTC/USDCDAI/USDT0USDC/WETHOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/T3 on Uniswap V2Recent Transactions
- : -3596638925950796000 WPOL for 1984266440 WSDM
- : -1159733691156490200 WPOL for 617148940 WSDM
- : 3649161694582613500 WPOL for -1938996668 WSDM
- : -2828904625323327000 WPOL for 1542679270 WSDM
- : -2703070129084924000 WPOL for 1414342899 WSDM
- : -3315798762178116600 WPOL for 1660539836 WSDM
- : -2875910520037223000 WPOL for 1377981439 WSDM
- : 3087813721436312000 WPOL for -1451944496 WSDM
- : 2803007896069800000 WPOL for -1374080946 WSDM
- : 2854253566987864600 WPOL for -1457678787 WSDM
WPOL / WSDM
WPOL/WSDM Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (WSDM) | WPOL | WSDM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 10:30 AM | Sell | $0.0942 | 561.36 | 3.60 | 1.98K | $0.3389 | 0xa37...12679 |
Apr 1 02:35 AM | Sell | $0.0910 | 531.42 | 1.16 | 617.15 | $0.1056 | 0x56d...67a85 |
Mar 30 11:32 PM | Buy | $0.0915 | 522.27 | 3.65 | 1.94K | $0.3340 | 0xc41...d2c5a |
Mar 30 03:38 AM | Sell | $0.0929 | 551.57 | 2.83 | 1.54K | $0.2628 | 0xeec...46ff5 |
Mar 29 10:08 PM | Sell | $0.0915 | 528.43 | 2.70 | 1.41K | $0.2473 | 0x409...b1bc3 |
Mar 28 08:02 AM | Sell | $0.0915 | 507.79 | 3.32 | 1.66K | $0.3035 | 0x7ad...0286a |
Mar 27 09:07 PM | Sell | $0.0904 | 484.07 | 2.88 | 1.38K | $0.2601 | 0x2f2...b3597 |
Mar 27 01:09 PM | Buy | $0.0909 | 464.83 | 3.09 | 1.45K | $0.2808 | 0x555...6d66c |
Mar 27 12:01 PM | Buy | $0.0914 | 485.33 | 2.80 | 1.37K | $0.2561 | 0x08e...69311 |
Mar 27 10:12 AM | Buy | $0.0941 | 505.21 | 2.85 | 1.46K | $0.2685 | 0x381...2c4bf |
Mar 27 05:42 AM | Buy | $0.0957 | 526.74 | 2.89 | 1.54K | $0.2762 | 0x8d1...f7e0f |
Mar 26 06:21 PM | Buy | $0.0935 | 549.75 | 2.66 | 1.48K | $0.2485 | 0x4f0...751d2 |
Mar 25 11:28 PM | Sell | $0.0980 | 572.30 | 3.42 | 1.93K | $0.3350 | 0xd62...8ee91 |
Mar 25 08:33 PM | Sell | $0.0972 | 543.88 | 3.19 | 1.71K | $0.3104 | 0x663...c5aa5 |