WETH/NEW Pool
The live WETH/NEW price today is $2.16K, with a 24-hour trading volume of $2.47. This pair has changed 1.10% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $2.47
- 24h Buy Volume
- $2.47
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.10%
Tokens in this pool
Wrapped Ether (WETH) The News (NEW)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCCES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0WPOL/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDT0 on Uniswap V3WETH/USDT0 on QuickSwap V3WETH/USDT0 on Uniswap V3WETH/TEL on Uniswap V4WETH/AAVE on Uniswap V3Recent Transactions
- : 183903664947827 WETH for -8.495796776662046e+21 NEW
- : 289169084786402 WETH for -1.3349087816028753e+22 NEW
- : 191652984493477 WETH for -8.840899754457211e+21 NEW
- : 293043614379514 WETH for -1.3508019106367385e+22 NEW
- : 194972218383924 WETH for -8.980670338531622e+21 NEW
- : -194182867800125 WETH for 8.89071577218497e+21 NEW
- : -355572794150005 WETH for 1.6293629209003067e+22 NEW
- : -186249011676063 WETH for 8.541640759102083e+21 NEW
- : -187849108477367 WETH for 8.619932742386701e+21 NEW
- : -91634492783089 WETH for 4.206670549362096e+21 NEW
WETH / NEW
WETH/NEW Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (NEW) | WETH | NEW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 12:56 PM | Buy | $2.16K | 46.07M | 0.031840 | 8.50K | $0.3968 | 0x3d5...089cc |
Mar 21 09:17 AM | Buy | $2.16K | 46.05M | 0.032892 | 13.35K | $0.6236 | 0x959...659b6 |
Mar 21 02:58 AM | Buy | $2.15K | 46.00M | 0.031917 | 8.84K | $0.4128 | 0x23a...97587 |
Mar 20 06:58 PM | Buy | $2.12K | 45.98M | 0.032931 | 13.51K | $0.6224 | 0xed2...ca7c0 |
Mar 20 06:19 PM | Buy | $2.13K | 45.94M | 0.031950 | 8.98K | $0.4161 | 0x070...31530 |
Mar 20 05:33 PM | Sell | $2.13K | 45.91M | 0.031942 | 8.89K | $0.4137 | 0x449...518b6 |
Mar 20 04:58 PM | Sell | $2.14K | 45.94M | 0.033556 | 16.29K | $0.7597 | 0xf98...d8b9e |
Mar 20 04:32 PM | Sell | $2.13K | 45.99M | 0.031863 | 8.54K | $0.3976 | 0xb2a...2ef7a |
Mar 20 05:49 AM | Sell | $2.14K | 46.01M | 0.031879 | 8.62K | $0.4025 | 0x25e...0e9ee |
Mar 20 05:05 AM | Sell | $2.15K | 46.04M | 0.049164 | 4.21K | $0.1969 | 0x6fc...45719 |
Mar 20 05:02 AM | Sell | $2.15K | 46.05M | 0.031980 | 9.09K | $0.4247 | 0x2c9...e7adc |
Mar 20 03:41 AM | Sell | $2.15K | 46.08M | 0.048632 | 3.97K | $0.1857 | 0x038...2bc0b |
Mar 20 02:07 AM | Sell | $2.15K | 46.09M | 0.031870 | 8.59K | $0.4019 | 0x9bf...fb963 |
Mar 20 02:01 AM | Sell | $2.15K | 46.12M | 0.049015 | 4.15K | $0.1940 | 0x061...3c6f5 |
Mar 20 01:12 AM | Sell | $2.15K | 46.13M | 0.032071 | 9.53K | $0.4455 | 0xe88...bdad7 |
Mar 19 02:29 PM | Sell | $2.12K | 46.16M | 0.031744 | 8.02K | $0.3687 | 0xd9b...d9fef |
Mar 19 08:26 AM | Sell | $2.17K | 46.18M | 0.047290 | 3.36K | $0.1579 | 0x762...dd3af |
Mar 18 03:19 PM | Sell | $2.18K | 46.19M | 0.033567 | 16.44K | $0.7791 | 0x973...a8dfe |
Mar 18 02:56 PM | Sell | $2.20K | 46.24M | 0.031120 | 5.16K | $0.2464 | 0x215...74da4 |
Mar 18 02:54 PM | Sell | $2.20K | 46.26M | 0.031891 | 8.72K | $0.4159 | 0xf7e...94a9e |
