RICE/USDT0 Pool
The live RICE/USDT0 price today is $0.021050, with a 24-hour trading volume of $5.75. This pair has changed -0.13% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.021050
- 24h Volume
- $5.75
- 24h Buy Volume
- $2.88
- 24h Sell Volume
- $2.87
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.13%
Tokens in this pool
RICE (RICE) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCCES/USDT0USDC/DAIUSDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0WPOL/USDCRecent Transactions
- : -2.73570181859e+21 RICE for 2865845 USDT0
- : 2.735701818597234e+21 RICE for -2883108 USDT0
- : -2.5e+22 RICE for 26314942 USDT0
- : -2.5e+22 RICE for 26599759 USDT0
- : -2.5e+22 RICE for 26889229 USDT0
- : 534195740213561000000 RICE for -581100 USDT0
- : -2.5e+22 RICE for 27177095 USDT0
- : -2.5e+22 RICE for 27476071 USDT0
- : -2.5e+22 RICE for 27780010 USDT0
- : -2.5e+22 RICE for 28089023 USDT0
RICE / USDT0
RICE/USDT0 Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | RICE | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 03:06 PM | Sell | $0.021050 | 0.021051 | 2.74K | 2.87 | $2.87 | 0x0e0...cdd89 |
Mar 20 06:32 PM | Buy | $0.021052 | 0.021052 | 2.74K | 2.88 | $2.88 | 0xe0d...50a33 |
Mar 19 03:27 PM | Sell | $0.021051 | 0.021051 | 25.00K | 26.31 | $26.25 | 0x132...5b26a |
Mar 19 01:13 PM | Sell | $0.021062 | 0.021062 | 25.00K | 26.60 | $26.54 | 0xcd2...2424c |
Mar 19 12:31 PM | Sell | $0.021073 | 0.021073 | 25.00K | 26.89 | $26.82 | 0x079...86def |
Mar 19 01:04 AM | Buy | $0.021085 | 0.021085 | 534.20 | 0.5811 | $0.5795 | 0x11f...3ca73 |
Mar 18 03:17 PM | Sell | $0.021085 | 0.021085 | 25.00K | 27.18 | $27.12 | 0xfa1...21a8c |
Mar 18 02:29 PM | Sell | $0.021097 | 0.021097 | 25.00K | 27.48 | $27.41 | 0x71d...5e342 |
Mar 18 12:46 PM | Sell | $0.021109 | 0.021109 | 25.00K | 27.78 | $27.72 | 0x686...57ad7 |
Mar 18 12:23 PM | Sell | $0.021121 | 0.021121 | 25.00K | 28.09 | $28.02 | 0x6c8...a72c1 |
Mar 16 10:05 PM | Buy | $0.021134 | 0.021134 | 25.00K | 28.26 | $28.33 | 0x295...62066 |
Mar 16 07:56 AM | Sell | $0.021121 | 0.021121 | 11.25K | 12.60 | $12.61 | 0x46b...7f33d |
Mar 16 07:56 AM | Buy | $0.021127 | 0.021127 | 25.00K | 28.08 | $28.16 | 0x9d4...f0041 |
Mar 16 07:56 AM | Buy | $0.021114 | 0.021114 | 11.25K | 12.54 | $12.53 | 0x21f...592b0 |
Mar 16 05:25 AM | Buy | $0.021109 | 0.021109 | 25.00K | 27.64 | $27.71 | 0xd01...52c79 |
Mar 16 03:34 AM | Buy | $0.021097 | 0.021097 | 25.00K | 27.34 | $27.41 | 0x292...1384c |
Mar 16 03:31 AM | Sell | $0.021085 | 0.021085 | 11.43K | 12.39 | $12.39 | 0x1fb...c4a5b |
Mar 16 03:31 AM | Buy | $0.021090 | 0.021090 | 25.00K | 27.17 | $27.24 | 0x3a3...b7ba1 |
Mar 16 03:31 AM | Buy | $0.021078 | 0.021078 | 11.43K | 12.32 | $12.32 | 0x081...32635 |