BTNM/USDT0 Pool
The live BTNM/USDT0 price today is $0.0347, with a 24-hour trading volume of $7.84. This pair has changed -0.89% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0347
- 24h Volume
- $7.84
- 24h Buy Volume
- $4.05
- 24h Sell Volume
- $3.79
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 3
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.62%
- 24 Hours
- -0.89%
Tokens in this pool
Bitnium (BTNM) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCWBTC/USDT0USDC/DAIWPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading BTNM (Bitnium)
BTNM/CPR on Uniswap V4BTNM/USDT0 on Uniswap V4BTNM/CPAY on Uniswap V4BTNM/WETH on Uniswap V4BTNM/CPR on Uniswap V4Recent Transactions
- : 12348034855344067000 BTNM for -429117 USDT0
- : -10563956739005016000 BTNM for 369541 USDT0
- : -10610548693887007000 BTNM for 368616 USDT0
- : -16469180015211606000 BTNM for 567139 USDT0
- : 54634230414934790000 BTNM for -1893520 USDT0
- : -16379165397672477000 BTNM for 578214 USDT0
- : -14386962955836170000 BTNM for 502795 USDT0
- : 49897414142379120000 BTNM for -1753662 USDT0
- : -18194830299395721000 BTNM for 650000 USDT0
- : -15567769758843304000 BTNM for 550000 USDT0
BTNM / USDT0
BTNM/USDT0 Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | BTNM | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:23 PM | Buy | $0.0347 | 0.0347 | 12.35 | 0.4291 | $0.4288 | 0x69f...48514 |
Mar 4 03:57 PM | Sell | $0.0350 | 0.0350 | 10.56 | 0.3695 | $0.3697 | 0xc97...a5141 |
Mar 4 03:23 PM | Sell | $0.0348 | 0.0348 | 10.61 | 0.3686 | $0.3688 | 0xc16...bafef |
Mar 4 02:33 PM | Sell | $0.0345 | 0.0345 | 16.47 | 0.5671 | $0.5684 | 0xbb4...2ffce |
Mar 4 02:33 PM | Buy | $0.0341 | 0.0342 | 54.63 | 1.89 | $1.87 | 0xd10...d0e93 |
Mar 4 11:10 AM | Sell | $0.0354 | 0.0354 | 16.38 | 0.5782 | $0.5795 | 0x4d0...8863b |
Mar 4 09:41 AM | Sell | $0.0350 | 0.0350 | 14.39 | 0.5028 | $0.5036 | 0xfd9...b2a68 |
Mar 4 07:46 AM | Buy | $0.0347 | 0.0347 | 49.90 | 1.75 | $1.73 | 0xe67...96ec2 |
Mar 4 03:56 AM | Sell | $0.0358 | 0.0358 | 18.19 | 0.6500 | $0.6521 | 0x400...b2a97 |
Mar 4 03:14 AM | Sell | $0.0354 | 0.0354 | 15.57 | 0.5500 | $0.5511 | 0x048...a8c21 |
Mar 3 06:23 PM | Sell | $0.0350 | 0.0350 | 5.84 | 0.2048 | $0.2046 | 0x61b...5ffea |
Mar 3 02:24 AM | Sell | $0.0349 | 0.0349 | 14.19 | 0.4945 | $0.4953 | 0x9fd...0f666 |
Mar 3 02:24 AM | Sell | $0.0346 | 0.0346 | 12.94 | 0.4471 | $0.4475 | 0x1ed...72138 |
Mar 3 02:24 AM | Buy | $0.0343 | 0.0343 | 63.60 | 2.22 | $2.18 | 0x30f...447b9 |
Mar 3 02:18 AM | Buy | $0.0358 | 0.0358 | 12.29 | 0.4400 | $0.4395 | 0xacf...f132f |
Mar 3 02:18 AM | Buy | $0.0360 | 0.0360 | 9.81 | 0.3539 | $0.3537 | 0x9b1...bf139 |
Mar 3 02:18 AM | Sell | $0.0363 | 0.0363 | 56.81 | 2.03 | $2.06 | 0x1b4...65a8d |
Mar 2 05:58 PM | Buy | $0.0349 | 0.0349 | 5.87 | 0.2048 | $0.2050 | 0xa02...40c39 |
Mar 2 03:43 PM | Sell | $0.0351 | 0.0351 | 22.49 | 0.7856 | $0.7888 | 0xa25...2732a |
Mar 2 12:44 PM | Buy | $0.0346 | 0.0346 | 36.82 | 1.28 | $1.27 | 0x726...b2105 |
