SIMI/XSGD Pool
The live SIMI/XSGD price today is $0.046304, with a 24-hour trading volume of $10.34. This pair has changed 2.60% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.046304
- 24h Volume
- $10.34
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $10.34
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.60%
Tokens in this pool
StraitsX internal meme incentive coin (SIMI) XSGD (XSGD)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDT0WBTC/WETHWPOL/USDCUSDC/DAIWBTC/USDCWBTC/USDT0USDC/WETHWETH/USDT0USDC/WETHRecent Transactions
- : -29831848829 SIMI for 2413543 XSGD
- : -26165415028 SIMI for 2106341 XSGD
- : -29982128483 SIMI for 2401539 XSGD
- : -28559863026 SIMI for 2275738 XSGD
- : -25465713059 SIMI for 2019484 XSGD
- : -25392047417 SIMI for 2004599 XSGD
- : 28054570219 SIMI for -2171177 XSGD
- : -43999010690 SIMI for 3469306 XSGD
- : -55992027496 SIMI for 4376216 XSGD
- : 28714687384 SIMI for -2194283 XSGD
SIMI / XSGD
SIMI/XSGD Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (XSGD) | SIMI | XSGD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:15 PM | Sell | $0.046304 | 0.048031 | 29.83K | 2.41 | $1.88 | 0x780...eed92 |
Mar 4 03:59 PM | Sell | $0.046270 | 0.047989 | 26.17K | 2.11 | $1.64 | 0x6f6...7d854 |
Mar 4 03:32 PM | Sell | $0.046241 | 0.047951 | 29.98K | 2.40 | $1.87 | 0xdee...4498d |
Mar 4 02:34 PM | Sell | $0.046214 | 0.047909 | 28.56K | 2.28 | $1.77 | 0x585...762f2 |
Mar 4 09:29 AM | Sell | $0.046170 | 0.047869 | 25.47K | 2.02 | $1.57 | 0xbab...f1048 |
Mar 4 08:57 AM | Sell | $0.046144 | 0.047834 | 25.39K | 2.00 | $1.56 | 0x4e9...c9e39 |
Mar 3 08:49 AM | Buy | $0.046135 | 0.047799 | 28.05K | 2.17 | $1.72 | 0x228...299b8 |
Mar 2 04:09 PM | Sell | $0.046156 | 0.047837 | 44.00K | 3.47 | $2.71 | 0x319...a82ff |
Mar 2 03:13 PM | Sell | $0.046125 | 0.047776 | 55.99K | 4.38 | $3.43 | 0x0ab...aa3e1 |
Mar 1 08:40 PM | Buy | $0.046110 | 0.047700 | 28.71K | 2.19 | $1.75 | 0xe8d...10f90 |
Mar 1 08:14 PM | Buy | $0.046140 | 0.047739 | 24.39K | 1.87 | $1.50 | 0xc7a...9460d |
Mar 1 02:03 AM | Sell | $0.046151 | 0.047772 | 36.23K | 2.83 | $2.23 | 0x6fe...da74e |
Mar 1 01:52 AM | Sell | $0.046114 | 0.047722 | 34.49K | 2.68 | $2.11 | 0xe91...47e1d |
Feb 28 10:35 PM | Sell | $0.046077 | 0.047676 | 24.35K | 1.88 | $1.48 | 0x7dd...f9048 |
Feb 28 07:40 PM | Sell | $0.046051 | 0.047643 | 36.47K | 2.81 | $2.21 | 0x7a2...e068f |
Feb 28 06:59 AM | Buy | $0.045997 | 0.047595 | 50.89K | 3.84 | $3.05 | 0x02b...b9a23 |
Feb 28 06:29 AM | Buy | $0.046051 | 0.047662 | 49.25K | 3.75 | $2.98 | 0x09c...f259a |
Feb 27 10:25 PM | Buy | $0.046093 | 0.047727 | 16.66K | 1.28 | $1.02 | 0x82d...abddf |
Feb 27 04:41 PM | Buy | $0.046121 | 0.047750 | 24.34K | 1.87 | $1.49 | 0xfcf...171e6 |
Feb 27 12:50 PM | Buy | $0.046148 | 0.047783 | 31.92K | 2.47 | $1.96 | 0xa67...6e95a |