WETH/FID Pool
The live WETH/FID price today is $2.16K, with a 24-hour trading volume of $2.12. This pair has changed 1.13% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $2.12
- 24h Buy Volume
- $2.12
- 24h Sell Volume
- $0.034744
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.13%
Tokens in this pool
Wrapped Ether (WETH) Fidira (FID)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCUSDC/DAICES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0WPOL/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDT0 on Uniswap V3WETH/USDT0 on QuickSwap V3WETH/USDT0 on Uniswap V3WETH/TEL on Uniswap V4WETH/AAVE on Uniswap V3Recent Transactions
- : 982504197455170 WETH for -5.855232051943636e+21 FID
- : 5181607293 WETH for -30869324006130900 FID
- : 98450542093 WETH for -586517156116487600 FID
- : -104576930224 WETH for 619282510645641100 FID
- : 5863717862 WETH for -34932984373931100 FID
- : 111410643894 WETH for -663726703104691200 FID
- : -118256671832 WETH for 700291050457919000 FID
- : -707826812508782 WETH for 4.1926238635104886e+21 FID
- : -1015470343276200 WETH for 6.018438326941736e+21 FID
- : -996245974045239 WETH for 5.908591386694103e+21 FID
WETH / FID
WETH/FID Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (FID) | WETH | FID | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 10:04 PM | Buy | $2.16K | 5.94M | 0.039826 | 5.86K | $2.12 | 0xb90...d61b1 |
Mar 20 09:23 PM | Buy | $2.15K | 5.94M | 0.085182 | 0.0309 | $0.041113 | 0x0ad...fe7eb |
Mar 20 09:22 PM | Buy | $2.15K | 5.94M | 0.079846 | 0.5865 | $0.032114 | 0x44f...c7b32 |
Mar 20 09:15 PM | Sell | $2.13K | 5.94M | 0.061046 | 0.6193 | $0.032231 | 0xbff...d7649 |
Mar 20 09:11 PM | Buy | $2.13K | 5.94M | 0.085864 | 0.0349 | $0.041250 | 0x522...384fa |
Mar 20 09:11 PM | Buy | $2.13K | 5.94M | 0.061115 | 0.6637 | $0.032375 | 0x94c...b654e |
Mar 20 09:08 PM | Sell | $2.13K | 5.94M | 0.061183 | 0.7003 | $0.032521 | 0xbad...2e59e |
Mar 20 05:37 PM | Sell | $2.12K | 5.94M | 0.037079 | 4.19K | $1.50 | 0xca0...2e48e |
Mar 20 01:41 PM | Sell | $2.13K | 5.94M | 0.021016 | 6.02K | $2.17 | 0x8be...654e5 |
Mar 20 09:54 AM | Sell | $2.14K | 5.95M | 0.039963 | 5.91K | $2.13 | 0x300...4aebf |
Mar 20 08:12 AM | Buy | $2.17K | 5.95M | 0.021002 | 5.98K | $2.18 | 0x0ed...14a0e |
Mar 20 08:10 AM | Buy | $2.16K | 5.95M | 0.039687 | 5.78K | $2.10 | 0x713...f378a |
Mar 20 01:39 AM | Buy | $2.15K | 5.94M | 0.034880 | 2.91K | $1.05 | 0xb75...396f9 |
Mar 19 07:20 PM | Buy | $2.15K | 5.94M | 0.039680 | 5.77K | $2.08 | 0x75c...6ebdb |
Mar 19 07:06 PM | Buy | $2.14K | 5.94M | 0.021037 | 6.17K | $2.22 | 0xb60...563fb |
Mar 19 02:38 PM | Sell | $2.11K | 5.93M | 0.048114 | 479.91 | $0.1708 | 0xbf5...5a797 |
Mar 19 02:37 PM | Sell | $2.11K | 5.93M | 0.021027 | 6.08K | $2.17 | 0x89a...4f15b |
Mar 19 01:38 PM | Sell | $2.12K | 5.94M | 0.021240 | 7.34K | $2.63 | 0x38c...6dd8c |
Mar 19 01:02 PM | Sell | $2.13K | 5.94M | 0.021275 | 7.55K | $2.71 | 0x122...74c95 |
Mar 19 12:51 PM | Sell | $2.14K | 5.95M | 0.021565 | 9.28K | $3.35 | 0x3dd...7cd7a |
