JEJEG/LGNS Pool
The live JEJEG/LGNS price today is $0.065014, with a 24-hour trading volume of $98.39. This pair has changed 2.68% in the last 24 hours on Polygon via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.065014
- 24h Volume
- $98.39
- 24h Buy Volume
- $9.47
- 24h Sell Volume
- $88.92
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 10
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.68%
Tokens in this pool
JEJEG (JEJEG) Longinus (LGNS)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDT0USDC/DAIWBTC/WETHWPOL/USDCWBTC/USDCWBTC/USDT0USDC/WETHWETH/USDT0USDC/WETHRecent Transactions
- : 6.2032331775304e+23 JEJEG for -50052000 LGNS
- : 6.463347479472042e+23 JEJEG for -52105000 LGNS
- : 7.303769588080011e+23 JEJEG for -58824000 LGNS
- : 7.05028206803725e+23 JEJEG for -56726000 LGNS
- : 7.456479319455778e+23 JEJEG for -59934000 LGNS
- : 5.411014353407261e+24 JEJEG for -433080564 LGNS
- : 6.357544264994717e+23 JEJEG for -50672000 LGNS
- : 6.584859950650826e+23 JEJEG for -52437000 LGNS
- : 8.088400972533407e+24 JEJEG for -666842336 LGNS
- : 6.619626934802937e+23 JEJEG for -52072000 LGNS
JEJEG / LGNS
JEJEG/LGNS Price on Uniswap V2 (Polygon)
| Date | Type | Price (USD) | Price (LGNS) | JEJEG | LGNS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:03 AM | Buy | $0.065014 | 0.078048 | 620.32K | 0.0501 | $0.3110 | 0xbc3...16971 |
Mar 4 09:03 AM | Buy | $0.065010 | 0.078042 | 646.33K | 0.0521 | $0.3238 | 0x5fd...c1d03 |
Mar 4 09:03 AM | Buy | $0.065005 | 0.078034 | 730.38K | 0.0588 | $0.3655 | 0x0e7...0c64d |
Mar 4 09:02 AM | Buy | $0.065000 | 0.078026 | 705.03K | 0.0567 | $0.3525 | 0xcca...476b9 |
Mar 4 09:02 AM | Buy | $0.064995 | 0.078018 | 745.65K | 0.0599 | $0.3724 | 0xd7c...2266e |
Mar 4 09:02 AM | Buy | $0.064990 | 0.078010 | 5.41M | 0.4331 | $2.70 | 0xf85...2a66f |
Mar 4 09:02 AM | Buy | $0.064953 | 0.077950 | 635.75K | 0.0507 | $0.3149 | 0x19b...0a083 |
Mar 4 09:02 AM | Buy | $0.064949 | 0.077943 | 658.49K | 0.0524 | $0.3259 | 0x281...2096c |
Mar 4 09:02 AM | Buy | $0.064945 | 0.077936 | 8.09M | 0.6668 | $4.00 | 0x9b1...e5439 |
Mar 4 09:02 AM | Buy | $0.064889 | 0.077847 | 661.96K | 0.0521 | $0.3236 | 0x91b...62731 |
Mar 4 08:04 AM | Sell | $0.064883 | 0.077840 | 77.55M | 6.40 | $37.86 | 0x86e...461ec |
Mar 4 08:04 AM | Sell | $0.065444 | 0.078741 | 77.55M | 7.16 | $42.21 | 0x4e2...9646c |
Mar 4 08:04 AM | Sell | $0.066108 | 0.079806 | 10.87M | 1.07 | $6.64 | 0x4e2...9646c |
Mar 3 11:17 AM | Buy | $0.066230 | 0.079972 | 5.59M | 0.5570 | $3.48 | 0x827...730a1 |
Mar 3 11:17 AM | Buy | $0.066177 | 0.079886 | 5.19M | 0.5128 | $3.21 | 0xecb...ff66e |
Mar 3 11:17 AM | Buy | $0.066128 | 0.079807 | 5.62M | 0.5509 | $3.45 | 0xf4a...eb859 |
Mar 3 11:17 AM | Buy | $0.066075 | 0.079723 | 598.74K | 0.0584 | $0.3637 | 0x3a8...97ce0 |
Mar 3 11:17 AM | Buy | $0.066069 | 0.079714 | 586.38K | 0.0571 | $0.3559 | 0x0bf...47d17 |
Mar 3 11:16 AM | Buy | $0.066064 | 0.079705 | 564.22K | 0.0549 | $0.3421 | 0x929...e5c41 |
Mar 3 11:16 AM | Buy | $0.066059 | 0.079697 | 567.69K | 0.0552 | $0.3439 | 0x4e3...93e2d |