TEL/SML Pool
The live TEL/SML price today is $0.022322, with a 24-hour trading volume of $1.16. This pair has changed -0.15% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.022322
- 24h Volume
- $1.16
- 24h Buy Volume
- $0.1954
- 24h Sell Volume
- $0.9661
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.15%
Tokens in this pool
Telcoin (PoS) (TEL) Smell Token (SML)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCWBTC/USDCUSDC/USDCWBTC/WETHDAI/sLGNSWETH/USDT0USDC/DAIUSDW/AGRITHAS/DAIUSDC/WETHRecent Transactions
- : -6249 TEL for 193852195456 SML
- : -13542 TEL for 620927424289 SML
- : 2495 TEL for -154093635763 SML
- : 1623 TEL for -90863060954 SML
- : 4441 TEL for -217400216904 SML
- : -9253 TEL for 467606400633 SML
- : -8630 TEL for 676758840169 SML
- : 2825 TEL for -277390472739 SML
- : -3961 TEL for 372417747968 SML
- : -2702 TEL for 313087849079 SML
TEL / SML
TEL/SML Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (SML) | TEL | SML | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:35 PM | Sell | $0.022322 | 28.92 | 62.49 | 1.94K | $0.1451 | 0x7ec...bdcbf |
Mar 22 01:25 PM | Sell | $0.022326 | 35.88 | 135.42 | 6.21K | $0.3149 | 0x1cc...b51fa |
Mar 22 12:47 PM | Buy | $0.022325 | 63.18 | 24.95 | 1.54K | $0.0580 | 0xe9f...223f3 |
Mar 22 12:47 PM | Buy | $0.022325 | 55.96 | 16.23 | 908.63 | $0.0377 | 0x67f...8cd3f |
Mar 22 12:46 PM | Buy | $0.022325 | 51.90 | 44.41 | 2.17K | $0.1032 | 0xe50...75ba6 |
Mar 22 12:46 PM | Sell | $0.022325 | 42.82 | 92.53 | 4.68K | $0.2151 | 0x191...028d3 |
Mar 22 12:46 PM | Sell | $0.022325 | 64.31 | 86.30 | 6.77K | $0.2006 | 0x96a...4cb3f |
Mar 17 10:57 PM | Buy | $0.022651 | 103.11 | 28.25 | 2.77K | $0.0749 | 0x127...ee6a7 |
Mar 17 10:57 PM | Sell | $0.022651 | 86.70 | 39.61 | 3.72K | $0.1050 | 0xe35...7baaa |
Mar 17 10:57 PM | Sell | $0.022651 | 109.97 | 27.02 | 3.13K | $0.0716 | 0xb95...06e33 |
Mar 17 10:57 PM | Buy | $0.022651 | 131.66 | 101.88 | 10.18K | $0.2700 | 0x615...cb7ca |