WPOL/FROTH Pool
The live WPOL/FROTH price today is $0.0943, with a 24-hour trading volume of $10.16. This pair has changed 0,00% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0943
- 24h Volume
- $10.16
- 24h Buy Volume
- $10.16
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) FROTH (FROTH)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCUSDC/DAIDAI/USDT0USDC/USDCDAI/sLGNSUSDC/DAIUSDC/USDCUSDC/USDT0CES/USDT0USDC/USDT0DAI/USDT0USDC/USDT0USDC/USDCUSDC/WETHWETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/T3 on Uniswap V2Recent Transactions
- : 108054011192486260000 WPOL for -1.6329856138510388e+22 FROTH
- : 52559802396544885000 WPOL for -8e+21 FROTH
- : 13756303770371514000 WPOL for -2.1e+21 FROTH
- : -4485535670350603300 WPOL for 698940000000000000000 FROTH
- : -81498375102177900000 WPOL for 1.2650195747983472e+22 FROTH
- : 106122290514444850000 WPOL for -1.616166039835401e+22 FROTH
- : -259204036251747320000 WPOL for 4e+22 FROTH
- : -23248231775068627000 WPOL for 3.542564984328469e+21 FROTH
- : 13397529613934057000 WPOL for -2e+21 FROTH
- : 4016177120082340000 WPOL for -600000000000000000000 FROTH
WPOL / FROTH
WPOL/FROTH Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (FROTH) | WPOL | FROTH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 10:25 AM | Buy | $0.0943 | 151.92 | 108.05 | 16.33K | $10.19 | 0x0b9...1be1c |
Mar 31 09:25 PM | Buy | $0.0905 | 153.39 | 52.56 | 8.00K | $4.76 | 0x5c9...b8810 |
Mar 31 03:51 PM | Buy | $0.0888 | 154.10 | 13.76 | 2.10K | $1.22 | 0x727...80890 |
Mar 31 12:12 PM | Sell | $0.0896 | 154.29 | 4.49 | 698.94 | $0.4018 | 0x300...e8366 |
Mar 31 09:21 AM | Sell | $0.0901 | 154.23 | 81.50 | 12.65K | $7.34 | 0x6ef...fe229 |
Mar 30 11:10 AM | Buy | $0.0941 | 153.11 | 106.12 | 16.16K | $9.99 | 0x657...e5d03 |
Mar 30 03:40 AM | Sell | $0.0929 | 154.56 | 259.20 | 40.00K | $24.08 | 0xa82...198ff |
Mar 30 03:27 AM | Sell | $0.0928 | 151.01 | 23.25 | 3.54K | $2.16 | 0xa63...3157d |
Mar 30 02:29 AM | Buy | $0.0927 | 150.70 | 13.40 | 2.00K | $1.24 | 0xca9...7bc64 |
Mar 30 02:26 AM | Buy | $0.0927 | 150.88 | 4.02 | 600.00 | $0.3722 | 0x8a0...50fab |
Mar 29 11:59 AM | Sell | $0.0922 | 150.93 | 2.82 | 429.99 | $0.2601 | 0x251...85f7e |
Mar 28 10:48 PM | Buy | $0.0920 | 150.89 | 300.00 | 45.42K | $27.61 | 0x386...47b68 |
Mar 28 08:40 PM | Sell | $0.0926 | 154.96 | 258.52 | 40.00K | $23.93 | 0x236...9550d |
Mar 28 12:59 PM | Buy | $0.0918 | 151.41 | 212.46 | 32.15K | $19.50 | 0xe9f...a786e |
Mar 28 12:58 PM | Sell | $0.0918 | 154.29 | 3.21 | 500.00 | $0.2945 | 0x7b5...713cb |
Mar 28 11:03 AM | Sell | $0.0916 | 154.25 | 272.83 | 41.99K | $24.98 | 0xc45...49b47 |
Mar 28 11:03 AM | Buy | $0.0916 | 150.53 | 400.00 | 60.68K | $36.63 | 0x146...c2200 |
Mar 28 11:03 AM | Buy | $0.0916 | 155.97 | 268.68 | 41.99K | $24.60 | 0x9de...47aa2 |
Mar 28 12:46 AM | Sell | $0.0906 | 159.79 | 2.33 | 376.00 | $0.2112 | 0x23b...e9523 |
Mar 28 12:03 AM | Sell | $0.0908 | 159.76 | 228.20 | 36.45K | $20.72 | 0x840...87d08 |
Mar 28 12:03 AM | Buy | $0.0908 | 156.47 | 375.14 | 59.11K | $34.06 | 0xa64...666ec |
Mar 28 12:03 AM | Buy | $0.0908 | 161.88 | 225.08 | 36.45K | $20.44 | 0x90a...a45ec |
Mar 28 12:02 AM | Sell | $0.0908 | 165.25 | 266.32 | 43.91K | $24.18 | 0x975...b11ca |
Mar 28 12:02 AM | Buy | $0.0908 | 161.23 | 271.70 | 43.91K | $24.67 | 0x038...6e112 |
Mar 27 02:13 PM | Sell | $0.0909 | 165.29 | 11.18 | 1.87K | $1.02 | 0xdc3...ad030 |
Mar 27 02:07 PM | Sell | $0.0909 | 165.12 | 21.59 | 3.60K | $1.96 | 0x457...5acaa |
Mar 27 07:50 AM | Sell | $0.0963 | 164.79 | 263.33 | 43.30K | $25.35 | 0x7af...d61c5 |
Mar 27 07:50 AM | Buy | $0.0963 | 160.83 | 352.99 | 57.12K | $33.98 | 0xc9e...526b1 |
Mar 27 07:50 AM | Buy | $0.0963 | 166.12 | 260.14 | 43.30K | $25.04 | 0x04a...f83fc |
Mar 27 07:49 AM | Sell | $0.0963 | 170.19 | 262.34 | 44.55K | $25.25 | 0x522...7c0bf |
Mar 27 07:49 AM | Buy | $0.0963 | 166.04 | 267.63 | 44.55K | $25.76 | 0xba1...b1a22 |
Mar 27 07:49 AM | Buy | $0.0963 | 170.23 | 21.00 | 3.54K | $2.02 | 0x87d...93752 |
Mar 27 07:49 AM | Sell | $0.0963 | 170.57 | 258.82 | 44.05K | $24.92 | 0x805...a5d2c |
Mar 27 07:49 AM | Buy | $0.0963 | 166.46 | 264.04 | 44.05K | $25.42 | 0xa3b...7b078 |
Mar 27 06:38 AM | Sell | $0.0962 | 170.61 | 4.28 | 737.00 | $0.4113 | 0x4c9...45034 |
Mar 27 06:25 AM | Sell | $0.0955 | 170.54 | 204.01 | 34.81K | $19.48 | 0xfd8...14c38 |
Mar 27 06:25 AM | Buy | $0.0955 | 167.29 | 357.00 | 60.12K | $34.10 | 0x4e0...9aca2 |
Mar 27 06:25 AM | Buy | $0.0955 | 172.97 | 201.33 | 34.81K | $19.22 | 0xe6f...ed5a1 |
Mar 27 02:02 AM | Sell | $0.0953 | 176.31 | 20.33 | 3.62K | $1.94 | 0x7de...5b3d3 |
Mar 27 01:14 AM | Sell | $0.0949 | 175.96 | 66.50 | 11.78K | $6.31 | 0x1c0...de6cd |
Mar 26 11:55 PM | Sell | $0.0947 | 174.84 | 374.65 | 65.00K | $35.49 | 0xb37...20052 |
Mar 26 11:32 PM | Buy | $0.0947 | 168.73 | 316.35 | 53.64K | $29.97 | 0xbb1...fe31a |
Mar 26 11:32 PM | Buy | $0.0947 | 173.82 | 21.00 | 3.62K | $1.99 | 0xb6b...267d3 |
Mar 26 02:14 PM | Sell | $0.0948 | 174.16 | 229.87 | 40.00K | $21.80 | 0xb50...e537a |
Mar 26 09:42 AM | Buy | $0.0952 | 170.40 | 0.0498 | 8.41 | $0.024747 | 0x03c...9d7df |
Mar 26 09:26 AM | Buy | $0.0958 | 170.40 | 104.23 | 17.67K | $9.99 | 0xd36...255bc |
Mar 26 08:09 AM | Buy | $0.0961 | 172.07 | 95.38 | 16.32K | $9.16 | 0xc4f...629bd |
Mar 26 01:39 AM | Sell | $0.0978 | 173.63 | 255.87 | 44.33K | $25.01 | 0x558...5f570 |
Mar 26 01:39 AM | Buy | $0.0978 | 169.46 | 307.02 | 52.26K | $30.01 | 0x418...89805 |
Mar 26 01:39 AM | Buy | $0.0978 | 174.43 | 253.65 | 44.33K | $24.80 | 0xf7e...f0845 |
Mar 26 01:31 AM | Sell | $0.0978 | 178.70 | 5.54 | 1.00K | $0.5420 | 0x4e3...d8674 |