WPOL/USDC Pool
The live WPOL/USDC price today is $0.0930, with a 24-hour trading volume of $24.77. This pair has changed 2.90% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0930
- 24h Volume
- $24.77
- 24h Buy Volume
- $11.45
- 24h Sell Volume
- $13.31
- Liquidity
- No data
- 24h Transactions
- 93
- 24h Buys
- 50
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.40%
- 6 Hours
- -1.11%
- 24 Hours
- 2.90%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) USD Coin (USDC)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCUSDC/DAIDAI/USDT0USDC/USDCDAI/sLGNSUSDC/DAIUSDC/USDCUSDC/USDT0CES/USDT0USDC/USDT0DAI/USDT0USDC/USDCUSDC/USDT0WETH/USDT0USDC/WETHOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/T3 on Uniswap V2Recent Transactions
- : 2897470704386368500 WPOL for -269974 USDC
- : 5079186218859717000 WPOL for -475891 USDC
- : -1171337631376448300 WPOL for 110070 USDC
- : 889099608245969900 WPOL for -83514 USDC
- : 106918689303699520 WPOL for -10049 USDC
- : -617818893056828800 WPOL for 58064 USDC
- : 3650000000000000000 WPOL for -343692 USDC
- : -1322439436800908500 WPOL for 124752 USDC
- : -1061826872047824900 WPOL for 100000 USDC
- : -5332839537743086000 WPOL for 500000 USDC
WPOL / USDC
WPOL/USDC Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDC) | WPOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:41 PM | Buy | $0.0930 | 0.0930 | 2.90 | 0.2700 | $0.2695 | 0x9e6...b8b20 |
Apr 1 08:20 PM | Buy | $0.0934 | 0.0934 | 5.08 | 0.4759 | $0.4743 | 0xe62...77621 |
Apr 1 07:48 PM | Sell | $0.0940 | 0.0940 | 1.17 | 0.1101 | $0.1102 | 0x0e1...eecc4 |
Apr 1 07:08 PM | Buy | $0.0939 | 0.0939 | 0.8891 | 0.0835 | $0.0835 | 0xff5...3970f |
Apr 1 07:00 PM | Buy | $0.0940 | 0.0940 | 0.1069 | 0.0100 | $0.0101 | 0x2d7...581e1 |
Apr 1 06:11 PM | Sell | $0.0940 | 0.0940 | 0.6178 | 0.0581 | $0.0581 | 0xe2e...38c9a |
Apr 1 05:57 PM | Buy | $0.0939 | 0.0939 | 3.65 | 0.3437 | $0.3429 | 0x750...ad7ed |
Apr 1 05:42 PM | Sell | $0.0944 | 0.0944 | 1.32 | 0.1248 | $0.1249 | 0x9e6...e2a02 |
Apr 1 04:50 PM | Sell | $0.0942 | 0.0942 | 1.06 | 0.1000 | $0.1001 | 0xeb5...5a5f2 |
Apr 1 04:30 PM | Sell | $0.0941 | 0.0941 | 5.33 | 0.5000 | $0.5018 | 0x220...2cddc |
Apr 1 04:17 PM | Buy | $0.0934 | 0.0934 | 1.99 | 0.1865 | $0.1863 | 0xc08...df0de |
Apr 1 03:55 PM | Buy | $0.0937 | 0.0937 | 16.37 | 1.55 | $1.53 | 0x310...e6190 |
Apr 1 03:55 PM | Sell | $0.0958 | 0.0958 | 19.85 | 1.88 | $1.90 | 0xdf9...309d4 |
Apr 1 03:54 PM | Sell | $0.0932 | 0.0932 | 0.6897 | 0.0643 | $0.0643 | 0xb41...5cd01 |
Apr 1 03:39 PM | Buy | $0.0931 | 0.0931 | 3.29 | 0.3067 | $0.3061 | 0xc3f...d650b |
Apr 1 03:38 PM | Buy | $0.0936 | 0.0935 | 0.0678 | 0.026341 | $0.026343 | 0x57c...65a9b |
Apr 1 03:34 PM | Buy | $0.0936 | 0.0936 | 0.0678 | 0.026341 | $0.026343 | 0x0b4...ba83b |
Apr 1 03:23 PM | Sell | $0.0936 | 0.0936 | 1.07 | 0.0998 | $0.0998 | 0x12d...2b2fc |
Apr 1 03:23 PM | Buy | $0.0934 | 0.0934 | 4.76 | 0.4463 | $0.4449 | 0x31d...8f967 |
Apr 1 03:14 PM | Sell | $0.0941 | 0.0940 | 0.3067 | 0.0288 | $0.0288 | 0xe1b...f7ee6 |
Apr 1 03:10 PM | Buy | $0.0940 | 0.0940 | 0.9912 | 0.0932 | $0.0932 | 0xb84...432b4 |
Apr 1 03:04 PM | Buy | $0.0941 | 0.0941 | 1.00 | 0.0942 | $0.0941 | 0xd9a...27773 |
Apr 1 03:00 PM | Sell | $0.0943 | 0.0943 | 2.52 | 0.2368 | $0.2373 | 0xa54...5c86b |
Apr 1 02:52 PM | Buy | $0.0939 | 0.0939 | 2.77 | 0.2606 | $0.2601 | 0x380...22b06 |
Apr 1 02:30 PM | Buy | $0.0943 | 0.0943 | 1.39 | 0.1316 | $0.1315 | 0x492...d67a6 |
Apr 1 02:15 PM | Sell | $0.0945 | 0.0945 | 2.08 | 0.1959 | $0.1962 | 0x1ca...512ff |
Apr 1 02:14 PM | Buy | $0.0942 | 0.0942 | 0.9490 | 0.0895 | $0.0894 | 0x580...37a0d |
Apr 1 02:03 PM | Sell | $0.0943 | 0.0943 | 1.75 | 0.1653 | $0.1655 | 0xd00...b5f59 |
Apr 1 01:55 PM | Sell | $0.0941 | 0.0941 | 0.6379 | 0.0600 | $0.0600 | 0xb31...8b923 |
Apr 1 01:43 PM | Sell | $0.0940 | 0.0940 | 6.81 | 0.6375 | $0.6406 | 0xb3f...a1820 |
Apr 1 01:43 PM | Buy | $0.0931 | 0.0931 | 9.02 | 0.8452 | $0.8401 | 0x8be...056b3 |
Apr 1 01:42 PM | Buy | $0.0943 | 0.0943 | 5.29 | 0.5002 | $0.4985 | 0x1b1...81873 |
Apr 1 01:42 PM | Sell | $0.0950 | 0.0950 | 10.57 | 0.9970 | $1.00 | 0xd8d...7f92d |
Apr 1 01:42 PM | Sell | $0.0936 | 0.0936 | 2.67 | 0.2493 | $0.2498 | 0x927...0f541 |
Apr 1 01:41 PM | Buy | $0.0933 | 0.0933 | 10.11 | 0.9496 | $0.9432 | 0x77c...b59db |
Apr 1 01:21 PM | Buy | $0.0946 | 0.0946 | 0.0748 | 0.027072 | $0.027074 | 0x873...b5699 |
Apr 1 01:21 PM | Buy | $0.0946 | 0.0946 | 2.83 | 0.2678 | $0.2674 | 0xcc9...2a81f |
Apr 1 01:21 PM | Sell | $0.0950 | 0.0950 | 3.93 | 0.3724 | $0.3734 | 0xeb5...09f06 |
Apr 1 01:18 PM | Buy | $0.0945 | 0.0945 | 0.037764 | 0.047300 | $0.047335 | 0xa1c...a7490 |
Apr 1 12:54 PM | Buy | $0.0945 | 0.0945 | 0.9162 | 0.0866 | $0.0865 | 0xf09...e32ad |
Apr 1 12:54 PM | Buy | $0.0946 | 0.0946 | 6.40 | 0.6080 | $0.6054 | 0x003...acebb |
Apr 1 12:54 PM | Sell | $0.0954 | 0.0954 | 3.56 | 0.3390 | $0.3398 | 0xf13...30711 |
Apr 1 12:53 PM | Sell | $0.0950 | 0.0950 | 5.27 | 0.4984 | $0.5002 | 0x50d...d396e |
Apr 1 12:39 PM | Buy | $0.0943 | 0.0943 | 1.38 | 0.1300 | $0.1299 | 0xf57...2410c |
Apr 1 12:09 PM | Sell | $0.0944 | 0.0944 | 2.12 | 0.2000 | $0.2003 | 0xea8...e46e2 |
Apr 1 11:42 AM | Buy | $0.0942 | 0.0942 | 0.9970 | 0.0939 | $0.0939 | 0xa1e...e2cc6 |
Apr 1 11:01 AM | Buy | $0.0943 | 0.0943 | 1.92 | 0.1814 | $0.1813 | 0x02d...1655c |
Apr 1 10:49 AM | Sell | $0.0946 | 0.0945 | 2.73 | 0.2579 | $0.2584 | 0x9a4...ac556 |
Apr 1 10:42 AM | Buy | $0.0942 | 0.0942 | 0.9970 | 0.0940 | $0.0939 | 0xcd0...4361f |
Apr 1 09:48 AM | Buy | $0.0943 | 0.0943 | 0.2974 | 0.0280 | $0.0280 | 0xa6c...e8262 |
Apr 1 09:35 AM | Sell | $0.0944 | 0.0944 | 1.16 | 0.1089 | $0.1090 | 0xf37...1c00a |
Apr 1 09:34 AM | Buy | $0.0942 | 0.0942 | 1.95 | 0.1840 | $0.1837 | 0x181...c05d3 |
Apr 1 08:46 AM | Sell | $0.0945 | 0.0945 | 1.10 | 0.1034 | $0.1035 | 0x8ee...41f68 |
Apr 1 08:36 AM | Sell | $0.0943 | 0.0943 | 0.6233 | 0.0588 | $0.0588 | 0x007...19017 |
Apr 1 08:23 AM | Buy | $0.0943 | 0.0942 | 0.0389 | 0.023661 | $0.023663 | 0x12a...8d6eb |
Apr 1 08:04 AM | Sell | $0.0943 | 0.0942 | 1.85 | 0.1741 | $0.1744 | 0x833...4c7a8 |
Apr 1 07:18 AM | Buy | $0.0940 | 0.0940 | 2.12 | 0.1999 | $0.1997 | 0x65d...66d85 |
Apr 1 06:52 AM | Buy | $0.0943 | 0.0943 | 2.00 | 0.1888 | $0.1886 | 0xa55...a9fdc |
Apr 1 06:37 AM | Sell | $0.0946 | 0.0945 | 0.3722 | 0.0352 | $0.0352 | 0x3fc...17a85 |
Apr 1 06:33 AM | Buy | $0.0945 | 0.0945 | 1.27 | 0.1205 | $0.1205 | 0xd30...bb411 |
Apr 1 06:26 AM | Buy | $0.0947 | 0.0947 | 0.1495 | 0.0142 | $0.0142 | 0xe1b...a5b53 |
Apr 1 06:19 AM | Buy | $0.0947 | 0.0947 | 0.9722 | 0.0921 | $0.0921 | 0xc1b...c0afd |
Apr 1 06:19 AM | Sell | $0.0948 | 0.0948 | 6.60 | 0.6230 | $0.6260 | 0xcad...bdc9c |
Apr 1 06:05 AM | Buy | $0.0940 | 0.0939 | 2.59 | 0.2439 | $0.2435 | 0x86a...6f286 |
Apr 1 06:03 AM | Buy | $0.0943 | 0.0943 | 0.0673 | 0.026341 | $0.026344 | 0x41d...aa72c |
Apr 1 06:02 AM | Sell | $0.0943 | 0.0943 | 9.10 | 0.8530 | $0.8586 | 0x34a...25d7b |
Apr 1 05:53 AM | Buy | $0.0931 | 0.0931 | 4.67 | 0.4359 | $0.4345 | 0x8d3...24fb5 |
Apr 1 05:47 AM | Buy | $0.0937 | 0.0937 | 0.6178 | 0.0579 | $0.0579 | 0x7bf...ad33b |
Apr 1 05:43 AM | Buy | $0.0938 | 0.0938 | 1.99 | 0.1872 | $0.1870 | 0xcd3...35dc0 |
Apr 1 05:41 AM | Buy | $0.0941 | 0.0940 | 0.1493 | 0.0140 | $0.0140 | 0xe73...ccd88 |
Apr 1 05:32 AM | Buy | $0.0941 | 0.0941 | 1.04 | 0.0983 | $0.0983 | 0x47b...c1785 |
Apr 1 05:31 AM | Sell | $0.0942 | 0.0942 | 5.42 | 0.5083 | $0.5102 | 0xb9e...cd887 |
Apr 1 04:44 AM | Sell | $0.0935 | 0.0935 | 5.09 | 0.4739 | $0.4756 | 0x960...f82a8 |
Apr 1 04:23 AM | Buy | $0.0928 | 0.0928 | 3.29 | 0.3057 | $0.3051 | 0x3b0...81752 |
Apr 1 04:16 AM | Buy | $0.0933 | 0.0933 | 5.40 | 0.5057 | $0.5040 | 0x287...2a460 |
Apr 1 04:09 AM | Sell | $0.0940 | 0.0940 | 8.11 | 0.7577 | $0.7621 | 0x1eb...c37ec |
Apr 1 04:09 AM | Sell | $0.0929 | 0.0929 | 2.21 | 0.2054 | $0.2057 | 0x740...99b0a |
Apr 1 03:47 AM | Sell | $0.0927 | 0.0926 | 3.99 | 0.3689 | $0.3700 | 0xd00...d2e36 |
Apr 1 03:32 AM | Sell | $0.0921 | 0.0921 | 0.5429 | 0.0500 | $0.0500 | 0xee8...68cd9 |
Apr 1 03:32 AM | Sell | $0.0921 | 0.0920 | 2.70 | 0.2478 | $0.2482 | 0xee8...68cd9 |
Apr 1 03:09 AM | Sell | $0.0917 | 0.0917 | 5.46 | 0.4985 | $0.5004 | 0x388...c1a86 |
Apr 1 03:00 AM | Buy | $0.0910 | 0.0910 | 1.50 | 0.1367 | $0.1366 | 0x54c...59b9b |
Apr 1 02:06 AM | Sell | $0.0912 | 0.0912 | 0.6331 | 0.0577 | $0.0578 | 0x435...cee79 |
Apr 1 01:38 AM | Buy | $0.0911 | 0.0911 | 0.4596 | 0.0419 | $0.0419 | 0x01a...dbf90 |
Apr 1 12:50 AM | Sell | $0.0912 | 0.0912 | 1.83 | 0.1670 | $0.1672 | 0x427...c26a8 |
Apr 1 12:31 AM | Sell | $0.0910 | 0.0910 | 0.0372 | 0.023381 | $0.023382 | 0x457...5a66a |
Apr 1 12:26 AM | Buy | $0.0910 | 0.0910 | 3.99 | 0.3637 | $0.3628 | 0x202...d40b4 |
Apr 1 12:19 AM | Sell | $0.0915 | 0.0915 | 4.39 | 0.4003 | $0.4016 | 0xb0d...95c04 |
Apr 1 12:08 AM | Sell | $0.0909 | 0.0909 | 1.10 | 0.0999 | $0.1000 | 0x473...0bd0f |
Mar 31 11:38 PM | Sell | $0.0908 | 0.0908 | 1.10 | 0.0997 | $0.0998 | 0xcdd...227ec |
Mar 31 11:16 PM | Buy | $0.0907 | 0.0906 | 0.5261 | 0.0477 | $0.0477 | 0x8f0...914ca |
Mar 31 11:15 PM | Sell | $0.0907 | 0.0907 | 2.71 | 0.2454 | $0.2459 | 0xdc0...30feb |
Mar 31 10:10 PM | Buy | $0.0904 | 0.0904 | 0.7900 | 0.0714 | $0.0714 | 0x771...9ac64 |
Mar 31 08:51 PM | Buy | $0.0905 | 0.0905 | 7.66 | 0.6961 | $0.6927 | 0x6b5...a501c |
Mar 31 08:51 PM | Sell | $0.0914 | 0.0914 | 8.96 | 0.8139 | $0.8190 | 0xce0...4f51d |
Mar 31 08:51 PM | Buy | $0.0903 | 0.0903 | 2.36 | 0.2137 | $0.2134 | 0x668...0d053 |
Mar 31 08:50 PM | Sell | $0.0906 | 0.0906 | 7.78 | 0.7010 | $0.7048 | 0xddc...a60c1 |
Mar 31 08:49 PM | Buy | $0.0897 | 0.0896 | 8.27 | 0.7454 | $0.7416 | 0x28c...e797f |
Mar 31 08:48 PM | Sell | $0.0907 | 0.0907 | 12.98 | 1.17 | $1.18 | 0xd23...ec698 |
Mar 31 08:48 PM | Buy | $0.0891 | 0.0891 | 11.75 | 1.06 | $1.05 | 0xebc...5831c |