WPOL/NFT Pool
The live WPOL/NFT price today is $0.0983, with a 24-hour trading volume of $0.7230. This pair has changed 1.33% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0983
- 24h Volume
- $0.7230
- 24h Buy Volume
- $0.4968
- 24h Sell Volume
- $0.2262
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.33%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Unique NFT (NFT)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWBTC/USDCUSDC/DAIUSDC/WETHUSDC/DAIDAI/USDT0DAI/sLGNSWBTC/WETHUSDC/WETHOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/DAI on QuickSwap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : -659367792493709700 WPOL for 3486274397444238000 NFT
- : -567476546145850050 WPOL for 2958857741870452000 NFT
- : -1098901943488180400 WPOL for 5623264531219864000 NFT
- : 4975000000000000000 WPOL for -26595593366238440000 NFT
- : -396772889316342700 WPOL for 2237380303558255400 NFT
- : 2991000000000000000 WPOL for -17381289440771713000 NFT
- : -3889301053461541000 WPOL for 22387386129549095000 NFT
- : -2343241509992821000 WPOL for 12536410407983120000 NFT
- : 795193663090223200 WPOL for -4247253981922880000 NFT
- : -6687518230788782000 WPOL for 29998041267950410000 NFT
WPOL / NFT
WPOL/NFT Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (NFT) | WPOL | NFT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:23 PM | Sell | $0.0983 | 5.32 | 0.6594 | 3.49 | $0.0648 | 0x017...86fca |
Mar 10 05:23 PM | Sell | $0.0983 | 5.25 | 0.5675 | 2.96 | $0.0558 | 0xb39...40276 |
Mar 10 12:32 PM | Sell | $0.0970 | 5.18 | 1.10 | 5.62 | $0.1066 | 0xfd8...3f45b |
Mar 10 12:32 PM | Buy | $0.0970 | 5.05 | 4.97 | 26.60 | $0.4827 | 0x756...931cf |
Mar 9 08:25 PM | Sell | $0.0955 | 5.66 | 0.3968 | 2.24 | $0.0379 | 0x7b2...42b73 |
Mar 9 06:30 PM | Buy | $0.0961 | 5.61 | 2.99 | 17.38 | $0.2873 | 0xfec...9e703 |
Mar 9 08:24 AM | Sell | $0.0966 | 6.03 | 3.89 | 22.39 | $0.3757 | 0x59c...10fd0 |
Mar 9 08:22 AM | Sell | $0.0965 | 5.49 | 2.34 | 12.54 | $0.2260 | 0x36d...f43aa |
Mar 8 09:17 PM | Buy | $0.0957 | 5.21 | 0.7952 | 4.25 | $0.0761 | 0x688...85225 |
Mar 8 09:17 PM | Sell | $0.0957 | 5.49 | 6.69 | 30.00 | $0.6397 | 0x761...1171b |
Mar 8 06:11 PM | Sell | $0.0952 | 3.66 | 0.6245 | 2.25 | $0.0594 | 0x795...90655 |
Mar 8 06:11 PM | Buy | $0.0952 | 3.54 | 2.98 | 11.49 | $0.2841 | 0x04d...b94cc |
Mar 8 05:29 PM | Sell | $0.0951 | 4.19 | 1.67 | 6.65 | $0.1584 | 0xd63...ac271 |
Mar 8 05:18 PM | Sell | $0.0951 | 3.81 | 0.6440 | 2.41 | $0.0613 | 0xf31...1975d |
Mar 8 05:06 PM | Buy | $0.0952 | 3.67 | 3.32 | 13.39 | $0.3157 | 0x7c2...de89d |
Mar 8 01:53 PM | Sell | $0.0949 | 4.44 | 0.7310 | 3.18 | $0.0694 | 0x713...985a6 |
Mar 8 01:27 PM | Sell | $0.0946 | 4.25 | 1.44 | 5.86 | $0.1357 | 0xdad...81e00 |
Mar 8 01:26 PM | Buy | $0.0946 | 3.92 | 2.98 | 12.76 | $0.2824 | 0x688...edf44 |
Mar 8 01:03 PM | Sell | $0.0954 | 4.67 | 2.04 | 8.98 | $0.1950 | 0x790...a28b3 |
Mar 8 01:03 PM | Buy | $0.0954 | 4.13 | 4.97 | 24.02 | $0.4748 | 0xd1c...38666 |
