WPOL/NFT Pool
The live WPOL/NFT price today is $0.0932, with a 24-hour trading volume of $1.18. This pair has changed -1.69% in the last 24 hours on Polygon via SushiSwap.
Pool Statistics
- Price (USD)
- $0.0932
- 24h Volume
- $1.18
- 24h Buy Volume
- $0.5681
- 24h Sell Volume
- $0.6092
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.25%
- 24 Hours
- -1.69%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Unique NFT (NFT)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCDAI/sLGNSUSDW/AGRITHAS/DAIUSDC/USDCWBTC/USDCWBTC/WETHUSDC/DAIUSDC/WETHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/LINK on Uniswap V3Recent Transactions
- : 1442533205245649400 WPOL for -3013555305279674400 NFT
- : -2929409499140932000 WPOL for 6492511569666678000 NFT
- : 902699255615002000 WPOL for -2189105594835449000 NFT
- : 660911782298149600 WPOL for -1496685382451887900 NFT
- : -2144815580743936800 WPOL for 5161067255694216000 NFT
- : 535615096295501000 WPOL for -1390783161166380500 NFT
- : -711728490954887300 WPOL for 1852173647727318300 NFT
- : -428862442253058050 WPOL for 1176832850917213200 NFT
- : 2726012358147521000 WPOL for -6791171293293090000 NFT
- : -750000000000000000 WPOL for 1696850298802255400 NFT
WPOL / NFT
WPOL/NFT Price on SushiSwap (Polygon)
| Date | Type | Price (USD) | Price (NFT) | WPOL | NFT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:44 PM | Buy | $0.0932 | 2.21 | 1.44 | 3.01 | $0.1345 | 0xe85...6b58d |
Mar 22 04:44 PM | Sell | $0.0932 | 1.96 | 2.93 | 6.49 | $0.2730 | 0x876...61d70 |
Mar 22 02:43 PM | Buy | $0.0932 | 2.52 | 0.9027 | 2.19 | $0.0841 | 0xb36...3822c |
Mar 22 02:07 PM | Buy | $0.0930 | 2.32 | 0.6609 | 1.50 | $0.0615 | 0x5b7...ff162 |
Mar 22 02:07 PM | Sell | $0.0930 | 2.19 | 2.14 | 5.16 | $0.1994 | 0xa04...20708 |
Mar 22 02:29 AM | Buy | $0.0948 | 2.65 | 0.5356 | 1.39 | $0.0508 | 0x557...b5c44 |
Mar 22 02:29 AM | Sell | $0.0948 | 2.53 | 0.7117 | 1.85 | $0.0675 | 0x94b...3ba9b |
Mar 22 02:29 AM | Sell | $0.0948 | 2.70 | 0.4289 | 1.18 | $0.0407 | 0xeca...a0ff2 |
Mar 22 02:29 AM | Buy | $0.0948 | 2.81 | 2.73 | 6.79 | $0.2585 | 0xe71...90253 |
Mar 21 01:41 PM | Sell | $0.0959 | 2.20 | 0.7500 | 1.70 | $0.0720 | 0x2ac...fd3f8 |
Mar 21 12:22 PM | Sell | $0.0962 | 2.34 | 2.12 | 5.45 | $0.2037 | 0x112...1076d |
Mar 21 12:22 PM | Buy | $0.0962 | 2.85 | 5.12 | 11.71 | $0.4920 | 0x28c...cf712 |
Mar 21 07:38 AM | Sell | $0.0972 | 1.83 | 1.19 | 2.28 | $0.1160 | 0xe92...d46c5 |
Mar 20 04:10 AM | Sell | $0.0979 | 2.01 | 0.5501 | 1.13 | $0.0539 | 0xe49...020fa |
Mar 20 04:10 AM | Buy | $0.0979 | 2.10 | 2.72 | 5.16 | $0.2665 | 0x861...f4ca3 |
Mar 20 04:06 AM | Sell | $0.0978 | 1.70 | 0.2081 | 0.3552 | $0.0204 | 0x20a...9fa8a |
Mar 20 04:06 AM | Sell | $0.0978 | 1.73 | 0.4975 | 0.8721 | $0.0487 | 0x742...35286 |
Mar 19 06:16 PM | Sell | $0.0949 | 1.79 | 0.9950 | 1.85 | $0.0945 | 0xeab...3097f |
Mar 19 06:15 PM | Buy | $0.0949 | 1.94 | 0.4849 | 0.9238 | $0.0460 | 0x650...45fa8 |
Mar 19 06:15 PM | Sell | $0.0949 | 1.86 | 1.99 | 4.01 | $0.1889 | 0x6d3...2cbd3 |
