WPOL/MANA Pool
The live WPOL/MANA price today is $0.1030, with a 24-hour trading volume of $597.01. This pair has changed 2.24% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1030
- 24h Volume
- $597.01
- 24h Buy Volume
- $321.80
- 24h Sell Volume
- $275.20
- Liquidity
- No data
- 24h Transactions
- 56
- 24h Buys
- 31
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.06%
- 6 Hours
- -1.09%
- 24 Hours
- 2.24%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) (PoS) Decentraland MANA (MANA)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCUSDC/WETHUSDC/WETHWBTC/WETHUSDC/DAIWETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/AAVE on Uniswap V3Recent Transactions
- : -25243738463988160000 WPOL for 26630245848856252000 MANA
- : -11271315823151344000 WPOL for 11885032609896528000 MANA
- : 201103083611428200000 WPOL for -211276062201200670000 MANA
- : -92177089325249200000 WPOL for 97554021194123800000 MANA
- : -52942744493475460000 WPOL for 55930621421771874000 MANA
- : 230646384772099280000 WPOL for -242734299636901970000 MANA
- : 200394841459930400000 WPOL for -212022473780216900000 MANA
- : -19432816753617404000 WPOL for 20730601144119943000 MANA
- : -72565876684068070000 WPOL for 77323741504212940000 MANA
- : 199390479715645500000 WPOL for -211522254110121230000 MANA
WPOL / MANA
WPOL/MANA Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (MANA) | WPOL | MANA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:14 PM | Sell | $0.1030 | 1.05 | 25.24 | 26.63 | $2.60 | 0xfb3...8c829 |
Mar 4 02:14 PM | Sell | $0.1030 | 1.05 | 11.27 | 11.89 | $1.16 | 0x584...d35fa |
Mar 4 02:09 PM | Buy | $0.1030 | 1.05 | 201.10 | 211.28 | $20.71 | 0x46a...c4c27 |
Mar 4 01:47 PM | Sell | $0.1030 | 1.06 | 92.18 | 97.55 | $9.49 | 0x2a6...c43d9 |
Mar 4 01:32 PM | Sell | $0.1028 | 1.05 | 52.94 | 55.93 | $5.44 | 0xf97...d3671 |
Mar 4 01:32 PM | Buy | $0.1028 | 1.05 | 230.65 | 242.73 | $23.70 | 0x6ae...576cf |
Mar 4 12:31 PM | Buy | $0.1018 | 1.06 | 200.39 | 212.02 | $20.39 | 0x4e3...15908 |
Mar 4 12:11 PM | Sell | $0.1029 | 1.06 | 19.43 | 20.73 | $2.00 | 0x171...d0b48 |
Mar 4 12:11 PM | Sell | $0.1029 | 1.06 | 72.57 | 77.32 | $7.47 | 0xe27...ec306 |
Mar 4 12:11 PM | Buy | $0.1029 | 1.06 | 199.39 | 211.52 | $20.52 | 0xc6a...72437 |
Mar 4 12:11 PM | Sell | $0.1029 | 1.07 | 18.14 | 19.40 | $1.87 | 0x739...f3bd9 |
Mar 4 12:11 PM | Buy | $0.1029 | 1.07 | 370.83 | 396.01 | $38.17 | 0x963...1fa2a |
Mar 4 12:11 PM | Buy | $0.1029 | 1.08 | 7.50 | 8.05 | $0.7719 | 0xc62...9d784 |
Mar 4 12:11 PM | Sell | $0.1029 | 1.08 | 808.33 | 863.86 | $83.19 | 0x836...68ac7 |
Mar 4 11:49 AM | Buy | $0.1029 | 1.05 | 4.85 | 5.10 | $0.4990 | 0x3f8...9b6d7 |
Mar 4 11:40 AM | Sell | $0.1028 | 1.05 | 64.70 | 68.41 | $6.65 | 0xa7e...ccc87 |
Mar 4 10:27 AM | Buy | $0.1029 | 1.05 | 201.65 | 212.29 | $20.76 | 0x9ff...46997 |
Mar 4 10:19 AM | Buy | $0.1037 | 1.06 | 68.33 | 72.18 | $7.09 | 0xa3e...bcaa3 |
Mar 4 09:37 AM | Buy | $0.1043 | 1.06 | 199.43 | 211.35 | $20.79 | 0xf32...19e3b |
Mar 4 09:31 AM | Buy | $0.1046 | 1.07 | 54.12 | 57.54 | $5.66 | 0xfa8...96139 |
