KASTA/USDC Pool
The live KASTA/USDC price today is $0.031371, with a 24-hour trading volume of $0.7885. This pair has changed 2.59% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.031371
- 24h Volume
- $0.7885
- 24h Buy Volume
- $0.3820
- 24h Sell Volume
- $0.4065
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.59%
Tokens in this pool
KastaToken (KASTA) USD Coin (PoS) (USDC)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDCUSDC/USDCUSDC/USDT0WPOL/USDT0USDC/USDCUSDC/USDCWPOL/USDCUSDC/DAIUSDC/USDCUSDC/DAIWBTC/USDCDAI/sLGNSUSDC/USDCDAI/USDT0USDC/WETHUSDC/USDT0WBTC/WETHOther Pools Trading KASTA (KastaToken)
KASTA/USDC on QuickSwap V2KASTA/L-Swing on QuickSwap V2KASTA/WETH on QuickSwap V2Recent Transactions
- : 1.3176984712046222e+21 KASTA for -183752 USDC
- : -993121735432468400000 KASTA for 140003 USDC
- : -1.1728120985726899e+21 KASTA for 160003 USDC
- : -784960814902951500000 KASTA for 104004 USDC
- : 1.5151004909359137e+21 KASTA for -201719 USDC
- : -1.498494294811714e+21 KASTA for 200747 USDC
- : 3.06343525e+21 KASTA for -417716 USDC
- : 1.4979053831382699e+21 KASTA for -218900 USDC
- : -136036673895926600000 KASTA for 20428 USDC
- : -727164409360208200000 KASTA for 107725 USDC
KASTA / USDC
KASTA/USDC Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDC) | KASTA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 01:07 PM | Buy | $0.031371 | 0.031371 | 1.32K | 0.1838 | $0.1806 | 0x790...d6b15 |
Mar 6 06:15 AM | Sell | $0.031427 | 0.031427 | 993.12 | 0.1400 | $0.1417 | 0x269...35be0 |
Mar 6 05:53 AM | Sell | $0.031385 | 0.031385 | 1.17K | 0.1600 | $0.1624 | 0x522...2a883 |
Mar 6 02:58 AM | Sell | $0.031337 | 0.031337 | 784.96 | 0.1040 | $0.1049 | 0xd3c...b7137 |
Mar 6 02:58 AM | Buy | $0.031306 | 0.031306 | 1.52K | 0.2017 | $0.1978 | 0x1d7...76e2b |
Mar 5 03:45 PM | Sell | $0.031366 | 0.031366 | 1.50K | 0.2007 | $0.2046 | 0x1e9...6e453 |
Mar 5 03:36 PM | Buy | $0.031307 | 0.031307 | 3.06K | 0.4177 | $0.4001 | 0x705...ad6af |
Mar 5 01:39 PM | Buy | $0.031433 | 0.031433 | 1.50K | 0.2189 | $0.2145 | 0xae2...868bd |
Mar 5 01:18 PM | Sell | $0.031501 | 0.031501 | 136.04 | 0.0204 | $0.0204 | 0xf76...4fadf |
Mar 5 01:18 PM | Sell | $0.031494 | 0.031494 | 727.16 | 0.1077 | $0.1086 | 0xcf6...a0824 |
Mar 5 01:18 PM | Buy | $0.031461 | 0.031461 | 1.70K | 0.2546 | $0.2486 | 0x4e3...962cb |
Mar 5 01:18 PM | Sell | $0.031541 | 0.031541 | 1.78K | 0.2678 | $0.2746 | 0xd58...d3493 |
Mar 5 01:18 PM | Buy | $0.031457 | 0.031457 | 3.54K | 0.5441 | $0.5158 | 0x3af...35c62 |
Mar 5 01:17 PM | Buy | $0.031631 | 0.031631 | 625.00 | 0.1027 | $0.1019 | 0xb43...205f0 |
Mar 5 01:17 PM | Sell | $0.031665 | 0.031665 | 651.48 | 0.1076 | $0.1084 | 0x8ca...dadc6 |
Mar 5 01:17 PM | Buy | $0.031629 | 0.031629 | 1.48K | 0.2457 | $0.2405 | 0xc03...c879b |
Mar 5 01:07 PM | Sell | $0.031711 | 0.031711 | 612.69 | 0.1041 | $0.1048 | 0x46b...93fef |
Mar 5 01:06 PM | Buy | $0.031676 | 0.031676 | 1.02K | 0.1731 | $0.1707 | 0xff5...7dcf4 |
Mar 5 01:06 PM | Sell | $0.031735 | 0.031735 | 734.51 | 0.1262 | $0.1274 | 0xbbc...c3d5b |
Mar 5 01:06 PM | Buy | $0.031692 | 0.031692 | 1.07K | 0.1832 | $0.1805 | 0x134...66686 |
