UNI/AAVE Pool
The live UNI/AAVE price today is $4.07, with a 24-hour trading volume of $0.2058. This pair has changed 8.07% in the last 24 hours on Polygon via SushiSwap.
Pool Statistics
- Price (USD)
- $4.07
- 24h Volume
- $0.2058
- 24h Buy Volume
- $0.1734
- 24h Sell Volume
- $0.0324
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.07%
Tokens in this pool
Uniswap (PoS) (UNI) Aave (PoS) (AAVE)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIWETH/USDT0USDC/USDT0Recent Transactions
- : -5024226014748441 UNI for 177481193507285 AAVE
- : -3042845985975406 UNI for 108084154225812 AAVE
- : 32178705297278720 UNI for -1127272460447261 AAVE
- : 13327127285033050 UNI for -452687919005754 AAVE
- : 43487045926882240 UNI for -1422621780632200 AAVE
- : -20916278157163788 UNI for 670061536196839 AAVE
- : -20036631531797364 UNI for 659359036109579 AAVE
- : -12982442719849520 UNI for 436680059663198 AAVE
- : -28901456194002720 UNI for 1000000000000000 AAVE
- : 50000000000000000 UNI for -1715852173581848 AAVE
UNI / AAVE
UNI/AAVE Price on SushiSwap (Polygon)
| Date | Type | Price (USD) | Price (AAVE) | UNI | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:55 PM | Sell | $4.07 | 0.0353 | 0.025025 | 0.031775 | $0.0205 | 0x8c5...38c1e |
Mar 4 01:21 AM | Sell | $3.93 | 0.0356 | 0.023043 | 0.031081 | $0.0119 | 0x3fb...0b532 |
Mar 3 09:33 PM | Buy | $3.88 | 0.0357 | 0.0322 | 0.021128 | $0.1248 | 0x382...91e41 |
Mar 3 05:05 PM | Buy | $3.77 | 0.0342 | 0.0133 | 0.034527 | $0.0502 | 0x10c...672b9 |
Mar 3 11:02 AM | Buy | $3.82 | 0.0336 | 0.0435 | 0.021423 | $0.1663 | 0xdf9...6dc50 |
Mar 2 05:59 PM | Sell | $3.91 | 0.0317 | 0.0209 | 0.036701 | $0.0818 | 0xe65...96f31 |
Mar 2 04:28 PM | Sell | $4.08 | 0.0326 | 0.0200 | 0.036594 | $0.0817 | 0xbfa...db40f |
Feb 28 03:20 AM | Sell | $3.77 | 0.0334 | 0.0130 | 0.034367 | $0.0489 | 0x680...daf4d |
Feb 27 03:58 PM | Sell | $3.89 | 0.0340 | 0.0289 | 0.021000 | $0.1124 | 0x30c...fbc35 |
Feb 27 03:55 PM | Buy | $4.04 | 0.0354 | 0.0500 | 0.021716 | $0.2022 | 0x41b...5f9a6 |
Feb 27 12:51 PM | Sell | $3.82 | 0.0331 | 0.031338 | 0.054412 | $0.035108 | 0x658...488de |
Feb 26 05:26 PM | Sell | $3.78 | 0.0331 | 0.0104 | 0.033463 | $0.0394 | 0x7c4...fcc3c |
Feb 26 03:20 PM | Sell | $3.81 | 0.0335 | 0.0334 | 0.021144 | $0.1273 | 0x01d...dafc1 |
Feb 26 08:40 AM | Buy | $4.02 | 0.0351 | 0.0305 | 0.021054 | $0.1228 | 0xace...cc39b |
Feb 25 11:55 PM | Sell | $3.99 | 0.0337 | 0.0232 | 0.037896 | $0.0923 | 0x10e...b4482 |
Feb 25 10:07 PM | Buy | $4.26 | 0.0347 | 0.0357 | 0.021214 | $0.1519 | 0x7c3...501a0 |
Feb 25 05:15 PM | Buy | $4.05 | 0.0331 | 0.0355 | 0.021153 | $0.1437 | 0x1eb...c7ede |