WPOL/T99CP Pool
The live WPOL/T99CP price today is $0.0939, with a 24-hour trading volume of $35.80. This pair has changed 4.10% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0939
- 24h Volume
- $35.80
- 24h Buy Volume
- $16.88
- 24h Sell Volume
- $18.92
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 11
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.10%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) THE99COINPROJECT (T99CP)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCUSDC/DAIDAI/USDT0USDC/USDCDAI/sLGNSUSDC/DAIUSDC/USDCUSDC/USDT0CES/USDT0USDC/USDT0DAI/USDT0USDC/USDCUSDC/USDT0WETH/USDT0USDC/WETHOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/T3 on Uniswap V2Recent Transactions
- : 1000000000000000000 WPOL for -5.331307198909299e+23 T99CP
- : -44768653033487835000 WPOL for 2.355645050644174e+25 T99CP
- : 115981211000000000000 WPOL for -6.323318601118448e+25 T99CP
- : 38281901013514445000 WPOL for -2.355645050644174e+25 T99CP
- : 1000000000000000000 WPOL for -6.355168153149694e+23 T99CP
- : 990000000000000000 WPOL for -6.302075256794655e+23 T99CP
- : 3000000000000000000 WPOL for -1.9161009135617688e+24 T99CP
- : 1000000000000000000 WPOL for -6.408416000631102e+23 T99CP
- : 10229091833719644000 WPOL for -6.617456369706715e+24 T99CP
- : 500000000000000000 WPOL for -3.263977004233806e+23 T99CP
WPOL / T99CP
WPOL/T99CP Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (T99CP) | WPOL | T99CP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:47 AM | Buy | $0.0939 | 538.10K | 1.00 | 533.13K | $0.0939 | 0xc99...f6698 |
Apr 1 10:15 AM | Sell | $0.0942 | 538.93K | 44.77 | 23.56M | $4.22 | 0x34d...43f06 |
Apr 1 10:15 AM | Buy | $0.0942 | 503.51K | 115.98 | 63.23M | $10.93 | 0xde5...6acca |
Apr 1 10:15 AM | Buy | $0.0942 | 602.33K | 38.28 | 23.56M | $3.61 | 0x9d1...e7957 |
Apr 1 08:43 AM | Buy | $0.0945 | 641.40K | 1.00 | 635.52K | $0.0945 | 0x2a9...a2e7f |
Apr 1 08:42 AM | Buy | $0.0945 | 642.47K | 0.9900 | 630.21K | $0.0935 | 0xba1...a2a84 |
Apr 1 08:40 AM | Buy | $0.0943 | 643.54K | 3.00 | 1.92M | $0.2830 | 0x2d9...c5fe9 |
Apr 1 07:49 AM | Buy | $0.0940 | 646.77K | 1.00 | 640.84K | $0.0940 | 0x12e...53e25 |
Apr 1 07:00 AM | Buy | $0.0941 | 647.86K | 10.23 | 6.62M | $0.9625 | 0x4d4...d1047 |
Apr 1 06:19 AM | Buy | $0.0945 | 659.11K | 0.5000 | 326.40K | $0.0472 | 0x386...2e8e3 |
Apr 1 05:36 AM | Buy | $0.0938 | 659.67K | 1.00 | 653.62K | $0.0938 | 0xa4f...b19a2 |
Apr 1 12:19 AM | Sell | $0.0913 | 660.79K | 171.83 | 100.00M | $15.69 | 0xf76...95f5c |
Mar 31 10:40 PM | Buy | $0.0902 | 502.34K | 1.00 | 497.68K | $0.0902 | 0xf2b...185eb |
Mar 31 07:44 PM | Sell | $0.0896 | 503.08K | 28.58 | 14.22M | $2.56 | 0x4a2...be2bf |
Mar 31 07:44 PM | Buy | $0.0896 | 482.29K | 28.00 | 13.65M | $2.51 | 0x55d...ae72b |
Mar 31 07:44 PM | Buy | $0.0896 | 502.43K | 28.00 | 14.22M | $2.51 | 0x343...ce6c4 |
Mar 31 07:41 PM | Buy | $0.0896 | 523.86K | 1.00 | 519.01K | $0.0896 | 0xffb...45142 |
Mar 31 07:39 PM | Buy | $0.0897 | 524.65K | 10.00 | 5.23M | $0.8974 | 0x0c2...b702e |
Mar 31 07:36 PM | Buy | $0.0898 | 532.66K | 1.00 | 527.73K | $0.0898 | 0x29e...ccced |
Mar 31 07:34 PM | Buy | $0.0898 | 533.47K | 1.00 | 528.53K | $0.0898 | 0x505...b0b45 |
Mar 31 07:22 PM | Sell | $0.0898 | 534.28K | 12.80 | 6.84M | $1.15 | 0x048...d13ec |
Mar 31 07:22 PM | Buy | $0.0898 | 523.92K | 166.35 | 98.65M | $14.94 | 0xd5b...44f9d |
Mar 31 07:22 PM | Buy | $0.0898 | 684.90K | 10.00 | 6.84M | $0.8981 | 0xd43...20ca3 |
Mar 31 07:06 PM | Buy | $0.0899 | 696.86K | 1.00 | 690.49K | $0.0899 | 0xe45...1f1ed |
Mar 31 07:04 PM | Buy | $0.0899 | 698.07K | 1.00 | 691.69K | $0.0899 | 0x1f3...471e0 |
Mar 31 07:01 PM | Buy | $0.0898 | 699.28K | 0.4956 | 343.27K | $0.0445 | 0x7e7...3c775 |
Mar 31 06:56 PM | Buy | $0.0899 | 699.89K | 1.00 | 693.49K | $0.0899 | 0x654...4d3fa |
Mar 31 06:54 PM | Buy | $0.0899 | 701.11K | 1.00 | 694.70K | $0.0899 | 0x109...f7a74 |
Mar 31 06:52 PM | Buy | $0.0899 | 702.33K | 1.00 | 695.92K | $0.0899 | 0x002...96acb |
Mar 31 06:51 PM | Buy | $0.0900 | 703.56K | 1.00 | 697.13K | $0.0900 | 0x4bd...3697a |
Mar 31 04:38 PM | Buy | $0.0890 | 704.79K | 0.4956 | 345.97K | $0.0441 | 0x6d5...f4693 |
Mar 31 03:41 PM | Buy | $0.0897 | 705.40K | 1.00 | 698.96K | $0.0897 | 0xcf6...8b5b3 |
Mar 31 03:38 PM | Buy | $0.0897 | 706.64K | 1.00 | 700.19K | $0.0897 | 0x1a4...57564 |
Mar 31 03:35 PM | Buy | $0.0895 | 707.88K | 1.00 | 701.41K | $0.0895 | 0x6ae...73e29 |
Mar 31 12:30 PM | Buy | $0.0894 | 709.12K | 0.0360 | 25.28K | $0.023219 | 0xb7a...d5bd7 |
Mar 31 12:29 PM | Buy | $0.0893 | 709.16K | 0.1681 | 118.06K | $0.0150 | 0x6d1...1e25e |
Mar 31 11:29 AM | Buy | $0.0901 | 709.37K | 10.00 | 7.08M | $0.9008 | 0x85c...7738f |
Mar 31 11:28 AM | Buy | $0.0900 | 721.98K | 2.86 | 2.05M | $0.2579 | 0x0eb...aa93b |
Mar 31 11:27 AM | Sell | $0.0900 | 725.66K | 11.27 | 8.18M | $1.01 | 0x6d8...7e59f |
Mar 31 11:27 AM | Buy | $0.0900 | 711.22K | 30.19 | 21.84M | $2.72 | 0x28a...738d9 |
Mar 31 11:27 AM | Buy | $0.0900 | 750.48K | 10.90 | 8.18M | $0.9812 | 0xe8a...3386b |
Mar 31 11:20 AM | Buy | $0.0900 | 765.46K | 5.12 | 3.90M | $0.4606 | 0xfa5...df38f |
Mar 31 11:15 AM | Sell | $0.0898 | 772.65K | 13.59 | 10.48M | $1.22 | 0x04d...8964c |
Mar 31 11:15 AM | Buy | $0.0898 | 753.59K | 24.93 | 19.03M | $2.24 | 0x7c4...e1604 |
Mar 31 11:15 AM | Buy | $0.0898 | 788.74K | 13.25 | 10.48M | $1.19 | 0x62e...5965b |
Mar 31 10:53 AM | Buy | $0.0900 | 808.44K | 1.00 | 801.10K | $0.0900 | 0xb86...45a54 |
Mar 30 09:22 PM | Buy | $0.0918 | 809.95K | 1.00 | 802.60K | $0.0918 | 0x8d3...8e67c |
Mar 30 06:43 PM | Buy | $0.0909 | 811.47K | 1.00 | 804.11K | $0.0909 | 0xb32...496ed |
Mar 30 10:48 AM | Buy | $0.0938 | 813.00K | 1.00 | 805.62K | $0.0938 | 0xbb8...43a67 |
Mar 30 08:52 AM | Buy | $0.0948 | 814.52K | 1.00 | 807.14K | $0.0948 | 0x418...3de82 |
Mar 30 08:44 AM | Buy | $0.0949 | 816.06K | 0.9935 | 803.41K | $0.0943 | 0x148...a812e |
Mar 30 08:12 AM | Sell | $0.0947 | 817.59K | 45.92 | 36.34M | $4.35 | 0x355...87a1d |
Mar 30 08:12 AM | Buy | $0.0947 | 750.59K | 77.00 | 61.49M | $7.29 | 0xdac...05e9b |
Mar 30 08:12 AM | Buy | $0.0947 | 866.83K | 40.68 | 36.34M | $3.85 | 0x96b...1c376 |
Mar 30 08:10 AM | Buy | $0.0947 | 939.47K | 1.00 | 931.01K | $0.0947 | 0xf45...c6d22 |
Mar 30 08:05 AM | Buy | $0.0947 | 941.37K | 1.00 | 932.90K | $0.0947 | 0xf25...5335c |
Mar 30 07:58 AM | Buy | $0.0943 | 943.27K | 1.00 | 934.79K | $0.0943 | 0xaac...632ea |
Mar 30 07:54 AM | Buy | $0.0943 | 945.18K | 1.00 | 936.68K | $0.0943 | 0xe69...e0f8f |
Mar 29 10:24 AM | Buy | $0.0923 | 947.10K | 1.01 | 948.08K | $0.0932 | 0x788...ecb5e |
Mar 28 07:23 AM | Buy | $0.0910 | 949.04K | 4.89 | 4.62M | $0.4449 | 0xa59...d6186 |
Mar 27 08:49 PM | Buy | $0.0905 | 958.53K | 9.91 | 9.50M | $0.8971 | 0xef8...eb20b |
Mar 27 08:49 PM | Buy | $0.0905 | 978.20K | 9.91 | 9.70M | $0.8971 | 0xfda...7f3a2 |
Mar 27 08:48 PM | Buy | $0.0905 | 998.49K | 9.91 | 9.90M | $0.8971 | 0x38e...a9f68 |
Mar 27 08:48 PM | Buy | $0.0905 | 1.02M | 9.91 | 10.11M | $0.8971 | 0x737...8a670 |
Mar 27 08:48 PM | Buy | $0.0905 | 1.04M | 9.91 | 10.32M | $0.8972 | 0x1ef...dfbb0 |
Mar 27 08:47 PM | Buy | $0.0905 | 1.06M | 9.91 | 10.55M | $0.8973 | 0x709...abe3e |
Mar 27 08:47 PM | Buy | $0.0905 | 1.09M | 1.98 | 2.14M | $0.1795 | 0x310...15466 |
Mar 27 04:59 PM | Sell | $0.0904 | 1.09M | 39.28 | 41.50M | $3.55 | 0x8a4...68993 |
Mar 27 04:51 PM | Sell | $0.0906 | 1.00M | 14.90 | 14.86M | $1.35 | 0x8e1...e0406 |
Mar 27 04:49 PM | Sell | $0.0906 | 971.81K | 11.49 | 11.15M | $1.04 | 0xa4c...8f9d6 |
Mar 27 04:49 PM | Buy | $0.0906 | 949.07K | 198.16 | 233.04M | $17.95 | 0x7fa...0a003 |
Mar 27 04:49 PM | Buy | $0.0906 | 1.49M | 7.50 | 11.15M | $0.6795 | 0xa2d...dd7be |
Mar 27 12:24 PM | Buy | $0.0909 | 1.52M | 15.86 | 24.29M | $1.44 | 0xa86...ecf8a |
Mar 27 12:03 PM | Buy | $0.0914 | 1.58M | 10.00 | 15.84M | $0.9139 | 0xe5a...92daa |
Mar 27 12:02 PM | Buy | $0.0914 | 1.62M | 25.00 | 41.50M | $2.28 | 0xb95...2b946 |
Mar 27 11:59 AM | Sell | $0.0919 | 1.73M | 61.99 | 100.00M | $5.70 | 0xef5...a14cb |
Mar 27 11:26 AM | Buy | $0.0922 | 1.47M | 10.07 | 14.86M | $0.9285 | 0x74f...654ad |
Mar 27 11:24 AM | Sell | $0.0922 | 1.51M | 34.54 | 50.39M | $3.19 | 0x2dc...eb8b1 |
Mar 27 11:16 AM | Buy | $0.0920 | 1.38M | 10.00 | 13.86M | $0.9204 | 0x471...dc662 |
Mar 27 11:12 AM | Sell | $0.0919 | 1.42M | 9.51 | 13.45M | $0.8740 | 0x63f...5056e |
Mar 27 11:12 AM | Buy | $0.0919 | 1.38M | 99.05 | 154.46M | $9.10 | 0x996...41295 |
Mar 27 11:12 AM | Buy | $0.0919 | 1.79M | 7.50 | 13.45M | $0.6894 | 0xd13...8110c |
Mar 27 11:12 AM | Buy | $0.0919 | 1.83M | 9.91 | 18.22M | $0.9112 | 0xa9f...8a5ab |
Mar 27 08:45 AM | Buy | $0.0959 | 1.88M | 9.91 | 18.75M | $0.9505 | 0x180...6e8ea |