WPOL/TELEBSC Pool
The live WPOL/TELEBSC price today is $0.0980, with a 24-hour trading volume of $0.034667. This pair has changed 1.13% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0980
- 24h Volume
- $0.034667
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.034667
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.13%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) telleBSC (TELEBSC)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWBTC/USDCUSDC/DAIUSDC/WETHUSDC/DAIDAI/USDT0DAI/sLGNSWBTC/WETHUSDC/WETHOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/DAI on QuickSwap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : -2392483304524754 WPOL for 119640000000000000000 TELEBSC
- : -2392483380818229 WPOL for 119640000000000000000 TELEBSC
- : -1002778884428955600 WPOL for 5.014524365095969e+22 TELEBSC
- : -2392515434656962 WPOL for 119640000000000000000 TELEBSC
- : -15490746563546993000 WPOL for 7.745494781644576e+23 TELEBSC
- : -2393009521435544 WPOL for 119640000000000000000 TELEBSC
- : 997000000000000000 WPOL for -4.9796132047100995e+22 TELEBSC
- : -9849771269700530000 WPOL for 4.924196551957576e+23 TELEBSC
- : 19902380236139190 WPOL for -993919940172977300000 TELEBSC
- : -2393291323024069 WPOL for 119640000000000000000 TELEBSC
WPOL / TELEBSC
WPOL/TELEBSC Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (TELEBSC) | WPOL | TELEBSC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:31 PM | Sell | $0.0980 | 49.98K | 0.022393 | 119.64 | $0.032346 | 0x5c3...6f0d6 |
Mar 10 02:40 AM | Sell | $0.0969 | 49.98K | 0.022393 | 119.64 | $0.032320 | 0x28c...8bdc8 |
Mar 8 07:42 AM | Sell | $0.0945 | 49.98K | 1.00 | 50.15K | $0.0948 | 0x0d4...facae |
Mar 8 01:27 AM | Sell | $0.0951 | 49.98K | 0.022393 | 119.64 | $0.032275 | 0x825...2f600 |
Mar 7 05:12 PM | Sell | $0.0968 | 49.98K | 15.49 | 774.55K | $1.50 | 0xca9...1c5e0 |
Mar 7 03:49 PM | Sell | $0.0968 | 49.97K | 0.022394 | 119.64 | $0.032318 | 0x77b...b1ecd |
Mar 7 12:26 PM | Buy | $0.0977 | 49.97K | 0.9970 | 49.80K | $0.0974 | 0xc0b...b9856 |
Mar 7 12:04 PM | Sell | $0.0975 | 49.97K | 9.85 | 492.42K | $0.9607 | 0x576...f4ddb |
Mar 7 04:13 AM | Buy | $0.0987 | 49.96K | 0.0199 | 993.92 | $0.021965 | 0xd36...10bb1 |
Mar 6 04:30 PM | Sell | $0.0976 | 49.96K | 0.022394 | 119.64 | $0.032335 | 0x062...7386c |
Mar 6 09:55 AM | Sell | $0.1004 | 49.96K | 0.022394 | 119.64 | $0.032403 | 0x2c3...ccb9d |
Mar 6 09:46 AM | Sell | $0.1005 | 49.96K | 0.022394 | 119.64 | $0.032407 | 0xec2...6b152 |
Mar 6 09:08 AM | Sell | $0.1016 | 49.96K | 0.022394 | 119.64 | $0.032432 | 0xee4...6a8b0 |
Mar 5 02:39 AM | Sell | $0.1041 | 49.96K | 0.022394 | 119.64 | $0.032492 | 0xce1...81b86 |
Mar 4 11:20 PM | Sell | $0.1034 | 49.96K | 1.79 | 89.73K | $0.1855 | 0x58a...00595 |
Mar 4 09:34 PM | Sell | $0.1044 | 49.96K | 0.022394 | 119.64 | $0.032499 | 0x690...a5a8d |
Mar 4 09:17 PM | Buy | $0.1045 | 49.96K | 9.89 | 493.78K | $1.03 | 0x3c7...1301a |
Mar 4 05:11 PM | Buy | $0.1042 | 49.97K | 1.91 | 95.42K | $0.1991 | 0x2bf...cd253 |
Mar 4 03:16 PM | Sell | $0.1037 | 49.97K | 0.022393 | 119.64 | $0.032482 | 0x6b7...d6e04 |
Mar 4 08:50 AM | Sell | $0.1041 | 49.97K | 0.022393 | 119.64 | $0.032492 | 0x414...51de5 |
