WETH/BCTS Pool
The live WETH/BCTS price today is $2.08K, with a 24-hour trading volume of $2.21. This pair has changed 0,00% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $2.21
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.21
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) SwissDLT (BCTS)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0WBTC/USDCUSDC/DAIUSDC/WETHUSDC/DAIUSDC/USDCDAI/USDT0WBTC/WETHUSDC/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT0 on Uniswap V3WETH/USDT0 on Uniswap V3WETH/USDT0 on QuickSwap V3WETH/AAVE on Uniswap V3Recent Transactions
- : -1060710156606405 WETH for 21774806482615600000 BCTS
- : 439999595779716 WETH for -8850132620798787000 BCTS
- : 1968311140738799 WETH for -39635921707198366000 BCTS
- : 655808396837278 WETH for -13222532268611684000 BCTS
- : 672002354913765 WETH for -13557609218512574000 BCTS
- : 1175999164267855 WETH for -23746617181257870000 BCTS
- : 735999080193048 WETH for -14875371024438804000 BCTS
- : 735998295671933 WETH for -14885800584311270000 BCTS
- : -690026994366362 WETH for 14239644831844141000 BCTS
- : -1156537253863657 WETH for 23845500912654406000 BCTS
WETH / BCTS
WETH/BCTS Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (BCTS) | WETH | BCTS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:01 PM | Sell | $2.08K | 20.33K | 0.021061 | 21.77 | $2.20 | 0x5a7...2402a |
Mar 6 03:58 PM | Buy | $1.98K | 20.31K | 0.034400 | 8.85 | $0.8699 | 0x9c8...fa4dc |
Mar 6 02:09 PM | Buy | $2.02K | 20.32K | 0.021969 | 39.64 | $3.97 | 0x86d...3666c |
Mar 6 12:07 PM | Buy | $2.05K | 20.36K | 0.036559 | 13.22 | $1.34 | 0x6f3...bf5f4 |
Mar 5 04:08 PM | Buy | $2.07K | 20.37K | 0.036721 | 13.56 | $1.39 | 0x878...87d81 |
Mar 5 03:22 PM | Buy | $2.08K | 20.39K | 0.021176 | 23.75 | $2.45 | 0x984...b3872 |
Mar 5 07:53 AM | Buy | $2.10K | 20.41K | 0.037360 | 14.88 | $1.55 | 0x9f3...180f5 |
Mar 5 01:43 AM | Buy | $2.12K | 20.42K | 0.037360 | 14.89 | $1.56 | 0xdcf...212ab |
Mar 4 07:20 PM | Sell | $2.19K | 20.44K | 0.036901 | 14.24 | $1.51 | 0x742...42cbd |
Mar 4 03:59 PM | Sell | $2.15K | 20.42K | 0.021157 | 23.85 | $2.49 | 0x628...0964e |
Mar 4 03:32 PM | Sell | $2.13K | 20.40K | 0.037705 | 15.87 | $1.64 | 0x3ba...72f22 |
Mar 4 03:29 PM | Sell | $2.12K | 20.39K | 0.036901 | 14.20 | $1.46 | 0x539...3c51a |
Mar 4 09:36 AM | Sell | $2.08K | 20.37K | 0.039317 | 19.16 | $1.94 | 0x7a3...925f0 |
