FIRE/USDT0 Pool
The live FIRE/USDT0 price today is $0.033302, with a 24-hour trading volume of $124.59. This pair has changed -11.73% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.033302
- 24h Volume
- $124.59
- 24h Buy Volume
- $123.71
- 24h Sell Volume
- $0.8815
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -11.73%
Tokens in this pool
Matr1x Fire Token (FIRE) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCWBTC/USDCUSDC/USDCUSDC/USDCUSDC/WETHUSDC/DAIWETH/USDT0USDC/DAIWBTC/WETHUSDC/WETHDAI/sLGNSDAI/USDT0USDC/USDT0Recent Transactions
- : -87782083285049800000 FIRE for 29072 USDT0
- : -881242218918414600000 FIRE for 291795 USDT0
- : -1.697956427393739e+21 FIRE for 561962 USDT0
- : 3.3970537446e+23 FIRE for -118961942 USDT0
- : 2.195661070431601e+22 FIRE for -8221691 USDT0
- : -1.3252055705468201e+22 FIRE for 5000429 USDT0
- : 803389116622541600000 FIRE for -300609 USDT0
- : -1.961744969636581e+21 FIRE for 738299 USDT0
- : 2.734238e+21 FIRE for -1023010 USDT0
- : 573397512978435600000 FIRE for -214671 USDT0
FIRE / USDT0
FIRE/USDT0 Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | FIRE | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:44 AM | Sell | $0.033302 | 0.033302 | 87.78 | 0.0291 | $0.0290 | 0xa80...adb59 |
Mar 9 08:33 AM | Sell | $0.033302 | 0.033302 | 881.24 | 0.2918 | $0.2909 | 0xeb3...3b24e |
Mar 9 08:33 AM | Sell | $0.033301 | 0.033301 | 1.70K | 0.5620 | $0.5603 | 0x5a8...3c419 |
Mar 9 08:33 AM | Buy | $0.033299 | 0.033299 | 339.71K | 118.96 | $112.04 | 0x1ea...8d005 |
Mar 9 03:23 AM | Buy | $0.033740 | 0.033741 | 21.96K | 8.22 | $8.21 | 0x9c0...b571b |
Mar 8 09:32 AM | Sell | $0.033772 | 0.033772 | 13.25K | 5.00 | $5.00 | 0xdfe...a46bd |
Mar 6 09:54 PM | Buy | $0.033753 | 0.033753 | 803.39 | 0.3006 | $0.3015 | 0x312...d58d8 |
Mar 6 06:18 PM | Sell | $0.033754 | 0.033754 | 1.96K | 0.7383 | $0.7364 | 0x37f...9c967 |
Mar 6 08:20 AM | Buy | $0.033751 | 0.033751 | 2.73K | 1.02 | $1.03 | 0x61f...5b6b3 |
Mar 5 04:19 PM | Buy | $0.033756 | 0.033755 | 573.40 | 0.2147 | $0.2153 | 0xd2e...c2915 |
Mar 4 05:23 PM | Sell | $0.033757 | 0.033756 | 489.14 | 0.1842 | $0.1838 | 0xe7d...b8df9 |
Mar 4 10:39 AM | Sell | $0.033755 | 0.033755 | 677.08 | 0.2550 | $0.2542 | 0xe09...5f155 |
Mar 3 08:57 PM | Buy | $0.033754 | 0.033754 | 72.27K | 27.43 | $27.13 | 0x873...68d3c |
Mar 3 03:25 PM | Sell | $0.033859 | 0.033860 | 36.55K | 14.05 | $14.10 | 0x7c8...a390a |
Mar 2 05:53 PM | Buy | $0.033806 | 0.033806 | 407.09 | 0.1545 | $0.1549 | 0x76a...abc0f |