WPOL/axUSD Pool
The live WPOL/axUSD price today is $0.0973, with a 24-hour trading volume of $760.81. This pair has changed 3.19% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0973
- 24h Volume
- $760.81
- 24h Buy Volume
- $510.85
- 24h Sell Volume
- $249.96
- Liquidity
- No data
- 24h Transactions
- 408
- 24h Buys
- 181
- 24h Sells
- 227
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- -0.20%
- 6 Hours
- -0.21%
- 24 Hours
- 3.19%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) AthleteX USD (axUSD)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWBTC/USDCUSDC/USDCUSDC/USDCUSDC/WETHUSDC/DAIWETH/USDT0USDC/DAIWBTC/WETHUSDC/WETHDAI/sLGNSDAI/USDT0USDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/QUICK on QuickSwap V3Recent Transactions
- : -127399938493638400000 WPOL for 125902973461086570000 axUSD
- : 3446267256438542300 WPOL for -1265184796208867300 axUSD
- : 125000000000000000000 WPOL for -125902973461086570000 axUSD
- : 3400962478493240300 WPOL for -9170866396499698000 axUSD
- : -127411749391385500000 WPOL for 135246606993867690000 axUSD
- : 3400962478493240300 WPOL for -1371817652673005300 axUSD
- : 125000000000000000000 WPOL for -135246606993867690000 axUSD
- : -14325778968816240000 WPOL for 32562795989618420000 axUSD
- : -81671153212328000 WPOL for 140880500000000000 axUSD
- : 1547715809847725000 WPOL for -2720395725708139500 axUSD
WPOL / axUSD
WPOL/axUSD Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (axUSD) | WPOL | axUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:01 PM | Sell | $0.0973 | 2.45 | 127.40 | 125.90 | $12.39 | 0xf62...f97b1 |
Mar 9 03:01 PM | Buy | $0.0973 | 0.3540 | 3.45 | 1.27 | $0.3352 | 0x93d...acd1e |
Mar 9 03:01 PM | Buy | $0.0973 | 0.3830 | 125.00 | 125.90 | $12.16 | 0xded...4028f |
Mar 9 03:00 PM | Buy | $0.0972 | 2.52 | 3.40 | 9.17 | $0.3307 | 0xaea...16c86 |
Mar 9 02:59 PM | Sell | $0.0972 | 2.90 | 127.41 | 135.25 | $12.39 | 0xa50...d05cf |
Mar 9 02:59 PM | Buy | $0.0972 | 0.3884 | 3.40 | 1.37 | $0.3307 | 0x33d...3acfa |
Mar 9 02:59 PM | Buy | $0.0972 | 0.4214 | 125.00 | 135.25 | $12.16 | 0x0d5...a6c67 |
Mar 9 02:59 PM | Sell | $0.0973 | 2.98 | 14.33 | 32.56 | $1.39 | 0x35d...74f6c |
Mar 9 02:56 PM | Sell | $0.0974 | 1.72 | 0.0817 | 0.1409 | $0.027955 | 0xd8c...d3e9f |
Mar 9 02:55 PM | Buy | $0.0974 | 1.72 | 1.55 | 2.72 | $0.1507 | 0xbd0...b6de0 |
Mar 9 02:54 PM | Sell | $0.0974 | 1.81 | 125.72 | 110.72 | $12.25 | 0x8a1...877e3 |
Mar 9 02:54 PM | Buy | $0.0974 | 0.3073 | 1.55 | 0.4820 | $0.1508 | 0xbc3...8ed20 |
Mar 9 02:54 PM | Buy | $0.0974 | 0.3175 | 125.00 | 110.72 | $12.18 | 0x8e7...59bd3 |
Mar 9 02:51 PM | Sell | $0.0975 | 1.84 | 0.0704 | 0.1296 | $0.026861 | 0x15f...65dc1 |
Mar 9 02:51 PM | Buy | $0.0975 | 1.83 | 3.98 | 7.81 | $0.3880 | 0x743...5105c |
Mar 9 02:50 PM | Sell | $0.0975 | 2.11 | 127.81 | 118.53 | $12.46 | 0xc7d...d3eb1 |
Mar 9 02:50 PM | Buy | $0.0975 | 0.3224 | 3.98 | 1.34 | $0.3880 | 0xb93...211b5 |
Mar 9 02:50 PM | Buy | $0.0975 | 0.3517 | 125.00 | 118.53 | $12.18 | 0xb5e...9ae67 |
Mar 9 02:47 PM | Sell | $0.0975 | 2.18 | 0.0517 | 0.1128 | $0.025046 | 0xa4b...d2571 |
Mar 9 02:47 PM | Buy | $0.0975 | 2.17 | 3.47 | 8.03 | $0.3381 | 0xe23...0ac92 |
