CRV/TOP50 Pool
The live CRV/TOP50 price today is $0.2529, with a 24-hour trading volume of $0.1428. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.2529
- 24h Volume
- $0.1428
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1428
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
CRV (PoS) (CRV) Top 50 index (TOP50)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCWBTC/USDT0USDC/DAIWPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading CRV (CRV (PoS))
CRV/crvUSDBTCETH on CurveCRV/WETH on Uniswap V3CRV/WETH on SushiSwapCRV/USDC on Uniswap V3CRV/PROS on CurveCRV/WETH on QuickSwap V2CRV/DAI on QuickSwap V2Recent Transactions
- : -563644995978825600 CRV for 40662715521154 TOP50
- : 1380245201460284700 CRV for -99234837162425 TOP50
- : -1024507775472553600 CRV for 72916710898452 TOP50
- : 2100495437271205000 CRV for -148559453857596 TOP50
- : -1524804418577510700 CRV for 106489679090968 TOP50
- : -1187739598500679700 CRV for 85560098633720 TOP50
- : 1277142814384477700 CRV for -92452249901690 TOP50
- : -2942207063925196000 CRV for 215887569890439 TOP50
- : -1809801519240132000 CRV for 140424132755464 TOP50
- : 1129485134677455100 CRV for -88873232006289 TOP50
CRV / TOP50
CRV/TOP50 Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (TOP50) | CRV | TOP50 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:58 AM | Sell | $0.2529 | 0.047189 | 0.5636 | 0.044067 | $0.1426 | 0xd33...59e93 |
Mar 3 04:57 PM | Buy | $0.2521 | 0.047284 | 1.38 | 0.049924 | $0.3479 | 0x4a7...5d9b6 |
Mar 3 02:23 AM | Sell | $0.2829 | 0.047056 | 1.02 | 0.047292 | $0.2899 | 0xdef...4edb4 |
Mar 2 04:00 PM | Buy | $0.2897 | 0.047223 | 2.10 | 0.031486 | $0.6084 | 0x1db...72489 |
Mar 2 04:02 AM | Sell | $0.2859 | 0.046885 | 1.52 | 0.031065 | $0.4360 | 0x26c...14199 |
Mar 2 04:02 AM | Sell | $0.2960 | 0.047127 | 1.19 | 0.048557 | $0.3515 | 0x284...855cb |
Mar 2 04:02 AM | Buy | $0.3042 | 0.047325 | 1.28 | 0.049246 | $0.3885 | 0x8e9...4594a |
Mar 2 04:02 AM | Sell | $0.2437 | 0.047112 | 2.94 | 0.032159 | $0.7172 | 0x2f8...b183f |
Mar 1 12:25 PM | Sell | $0.2489 | 0.047616 | 1.81 | 0.031405 | $0.4504 | 0x343...b7736 |
Feb 28 10:14 PM | Buy | $0.2488 | 0.047953 | 1.13 | 0.048888 | $0.2810 | 0x54b...820da |
Feb 26 10:20 PM | Sell | $0.2499 | 0.047740 | 0.6148 | 0.044779 | $0.1536 | 0xa38...ed329 |
Feb 26 06:28 PM | Buy | $0.2477 | 0.047854 | 0.5002 | 0.043917 | $0.1239 | 0x856...18b7c |
Feb 26 11:26 AM | Buy | $0.2538 | 0.047760 | 0.6051 | 0.044676 | $0.1535 | 0x3d0...5b991 |
