WPOL/DANT Pool
The live WPOL/DANT price today is $0.0942, with a 24-hour trading volume of $1.75K. This pair has changed 4.51% in the last 24 hours on Polygon via SushiSwap.
Pool Statistics
- Price (USD)
- $0.0942
- 24h Volume
- $1.75K
- 24h Buy Volume
- $531.27
- 24h Sell Volume
- $1.22K
- Liquidity
- No data
- 24h Transactions
- 368
- 24h Buys
- 15
- 24h Sells
- 353
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.23%
- 6 Hours
- 2.49%
- 24 Hours
- 4.51%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) DOLLAR_ANT (DANT)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDT0USDC/DAIUSDC/USDCDAI/USDT0USDC/DAIUSDC/USDT0DAI/sLGNSUSDC/USDCWETH/USDT0CES/USDT0WBTC/USDCDAI/USDT0USDC/WETHWBTC/WETHUSDC/USDT0USDC/WETHOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/T3 on Uniswap V2Recent Transactions
- : -5982000000000000000 WPOL for 3.0696191175034604e+21 DANT
- : -1454311845275000000 WPOL for 746413501036402600000 DANT
- : -39880000000000000 WPOL for 20468873305886204000 DANT
- : -11940000000000000000 WPOL for 6.130255520688463e+21 DANT
- : -66799000000000000 WPOL for 34306749731418760000 DANT
- : -697900000000000000 WPOL for 358435864311863250000 DANT
- : -19900000000000000000 WPOL for 1.0225965512061874e+22 DANT
- : -1069821840850000000 WPOL for 550046311091606800000 DANT
- : -19940000000000000000 WPOL for 1.025771702892916e+22 DANT
- : -4929702979217206000 WPOL for 2.537623264577609e+21 DANT
WPOL / DANT
WPOL/DANT Price on SushiSwap (Polygon)
| Date | Type | Price (USD) | Price (DANT) | WPOL | DANT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:22 AM | Sell | $0.0942 | 514.61 | 5.98 | 3.07K | $0.5634 | 0x993...35acb |
Apr 1 09:16 AM | Sell | $0.0942 | 514.77 | 1.45 | 746.41 | $0.1370 | 0x92d...d3c15 |
Apr 1 09:09 AM | Sell | $0.0944 | 514.81 | 0.0399 | 20.47 | $0.023765 | 0xbbe...28b3d |
Apr 1 09:08 AM | Sell | $0.0944 | 514.81 | 11.94 | 6.13K | $1.13 | 0x278...1fadc |
Apr 1 09:08 AM | Sell | $0.0944 | 515.13 | 0.0668 | 34.31 | $0.026308 | 0x4b5...8bce9 |
Apr 1 09:06 AM | Sell | $0.0945 | 515.13 | 0.6979 | 358.44 | $0.0660 | 0xb81...d1abd |
Apr 1 09:01 AM | Sell | $0.0946 | 515.15 | 19.90 | 10.23K | $1.88 | 0x28d...b035f |
Apr 1 08:53 AM | Sell | $0.0947 | 515.68 | 1.07 | 550.05 | $0.1014 | 0x0bb...0d4eb |
Apr 1 08:48 AM | Sell | $0.0946 | 515.71 | 19.94 | 10.26K | $1.89 | 0x586...d34fe |
Apr 1 08:47 AM | Sell | $0.0946 | 516.24 | 4.93 | 2.54K | $0.4663 | 0xd66...2a178 |
Apr 1 08:47 AM | Sell | $0.0946 | 516.38 | 66.67 | 34.38K | $6.31 | 0xc28...ba58f |
Apr 1 08:46 AM | Sell | $0.0946 | 518.17 | 1.99 | 1.03K | $0.1886 | 0x37c...f6142 |
Apr 1 08:46 AM | Sell | $0.0946 | 518.23 | 2.98 | 1.54K | $0.2823 | 0xd7d...b15d4 |
Apr 1 08:44 AM | Sell | $0.0945 | 518.31 | 9.95 | 5.14K | $0.9404 | 0x8b8...5d1e5 |
Apr 1 08:42 AM | Sell | $0.0945 | 518.58 | 0.9970 | 515.48 | $0.0942 | 0xa9a...760b2 |
Apr 1 08:40 AM | Sell | $0.0943 | 518.60 | 4.99 | 2.58K | $0.4703 | 0x672...af5c3 |
Apr 1 08:39 AM | Sell | $0.0943 | 518.74 | 29.85 | 15.45K | $2.82 | 0x18c...e6d31 |
Apr 1 08:29 AM | Sell | $0.0944 | 519.55 | 2.08 | 1.08K | $0.1967 | 0xec9...9ec84 |
Apr 1 08:23 AM | Sell | $0.0942 | 519.61 | 4.97 | 2.58K | $0.4688 | 0xe28...89acb |
Apr 1 08:18 AM | Sell | $0.0943 | 519.74 | 4.97 | 2.58K | $0.4692 | 0xcb7...4b59e |
Apr 1 08:14 AM | Sell | $0.0943 | 519.88 | 5.28 | 2.74K | $0.4975 | 0x67d...11bce |
Apr 1 08:12 AM | Sell | $0.0943 | 520.02 | 0.024845 | 2.51 | $0.034568 | 0x519...51862 |
Apr 1 08:07 AM | Sell | $0.0943 | 520.02 | 1.57 | 814.08 | $0.1481 | 0x62a...e7483 |
Apr 1 08:05 AM | Sell | $0.0943 | 520.06 | 0.9950 | 515.92 | $0.0938 | 0x020...fa485 |
Apr 1 08:01 AM | Sell | $0.0943 | 520.09 | 0.6979 | 361.89 | $0.0658 | 0xffd...c0b30 |
Apr 1 07:52 AM | Sell | $0.0940 | 520.11 | 2.38 | 1.24K | $0.2241 | 0x367...9461f |
Apr 1 07:37 AM | Sell | $0.0942 | 520.17 | 0.9950 | 516.03 | $0.0937 | 0x3ad...5e73b |
Apr 1 07:36 AM | Sell | $0.0942 | 520.20 | 37.81 | 19.63K | $3.56 | 0x4e6...3d9c2 |
Apr 1 07:35 AM | Sell | $0.0942 | 521.23 | 2.01 | 1.05K | $0.1897 | 0xb52...93e02 |
Apr 1 07:32 AM | Sell | $0.0942 | 521.28 | 9.27 | 4.82K | $0.8731 | 0x2ab...4c7d7 |
Apr 1 07:31 AM | Sell | $0.0942 | 521.54 | 3.98 | 2.07K | $0.3748 | 0x824...b0198 |
Apr 1 07:30 AM | Sell | $0.0942 | 521.65 | 0.9970 | 518.53 | $0.0939 | 0x64b...daff6 |
Apr 1 07:30 AM | Sell | $0.0942 | 521.67 | 9.97 | 5.19K | $0.9387 | 0x12c...f217d |
Apr 1 07:30 AM | Sell | $0.0941 | 521.94 | 1.99 | 1.04K | $0.1874 | 0xd7e...4de11 |
Apr 1 07:26 AM | Sell | $0.0939 | 522.00 | 39.80 | 20.73K | $3.74 | 0x220...f940e |
Apr 1 07:23 AM | Sell | $0.0939 | 523.09 | 48.70 | 25.43K | $4.57 | 0x834...b518a |
Apr 1 07:21 AM | Sell | $0.0939 | 524.43 | 0.4921 | 257.31 | $0.0462 | 0x50f...eec9d |
Apr 1 07:19 AM | Sell | $0.0940 | 524.44 | 3.99 | 2.09K | $0.3750 | 0xfde...7997b |
Apr 1 07:18 AM | Sell | $0.0941 | 524.55 | 42.15 | 22.07K | $3.96 | 0xc67...0220d |
Apr 1 07:16 AM | Sell | $0.0941 | 525.71 | 10.95 | 5.74K | $1.03 | 0xfdd...22e01 |
Apr 1 07:16 AM | Sell | $0.0941 | 526.01 | 3.89 | 2.04K | $0.3659 | 0x770...bcc64 |
Apr 1 07:06 AM | Sell | $0.0943 | 526.12 | 4.97 | 2.61K | $0.4694 | 0xf4b...62373 |
Apr 1 07:00 AM | Sell | $0.0941 | 526.26 | 19.90 | 10.45K | $1.87 | 0xb39...cd39f |
Apr 1 06:58 AM | Sell | $0.0941 | 526.81 | 11.26 | 5.92K | $1.06 | 0x0ec...8b434 |
Apr 1 06:56 AM | Sell | $0.0941 | 527.12 | 26.92 | 14.16K | $2.53 | 0x4f3...b195f |
Apr 1 06:54 AM | Sell | $0.0941 | 527.87 | 14.93 | 7.86K | $1.40 | 0xaf1...6b89e |
Apr 1 06:51 AM | Sell | $0.0942 | 528.28 | 86.69 | 45.76K | $8.17 | 0x1e2...b31a7 |
Apr 1 06:45 AM | Sell | $0.0946 | 530.70 | 1.99 | 1.06K | $0.1887 | 0x61f...d4895 |
Apr 1 06:44 AM | Sell | $0.0946 | 530.76 | 0.9950 | 526.54 | $0.0941 | 0xde0...8a03b |
Apr 1 06:43 AM | Sell | $0.0946 | 530.79 | 12.64 | 6.69K | $1.20 | 0x61c...35ffa |
Apr 1 06:42 AM | Sell | $0.0946 | 531.14 | 2.99 | 1.58K | $0.2829 | 0x8a6...4c8a6 |
Apr 1 06:41 AM | Sell | $0.0946 | 531.23 | 255.02 | 135.98K | $24.12 | 0x367...3a3bb |
Apr 1 06:37 AM | Sell | $0.0945 | 538.45 | 526.43 | 286.62K | $49.76 | 0x028...b3b37 |
Apr 1 06:37 AM | Sell | $0.0945 | 553.85 | 9.95 | 5.50K | $0.9406 | 0xab3...d68e1 |
Apr 1 06:35 AM | Sell | $0.0945 | 554.15 | 2.99 | 1.65K | $0.2828 | 0x97b...75caa |
Apr 1 06:27 AM | Sell | $0.0946 | 554.23 | 7.96 | 4.40K | $0.7531 | 0x66a...3bfef |
Apr 1 06:23 AM | Sell | $0.0947 | 554.47 | 2.50 | 1.38K | $0.2368 | 0x889...e30f7 |
Apr 1 06:17 AM | Sell | $0.0945 | 554.55 | 103.48 | 57.37K | $9.78 | 0xa7e...84b19 |
Apr 1 06:09 AM | Sell | $0.0942 | 557.66 | 0.9950 | 553.22 | $0.0937 | 0xeb3...7923b |
Apr 1 06:06 AM | Sell | $0.0939 | 557.69 | 19.90 | 11.07K | $1.87 | 0x717...3885e |
Apr 1 06:06 AM | Sell | $0.0939 | 558.29 | 34.83 | 19.40K | $3.27 | 0x770...5bf26 |
Apr 1 06:04 AM | Sell | $0.0940 | 559.34 | 0.0831 | 46.37 | $0.027814 | 0x6b2...e3677 |
Apr 1 06:03 AM | Sell | $0.0940 | 559.34 | 32.75 | 18.28K | $3.08 | 0x894...9cc6a |
Apr 1 06:00 AM | Sell | $0.0936 | 560.34 | 2.99 | 1.67K | $0.2800 | 0xf53...3673c |
Apr 1 05:40 AM | Sell | $0.0934 | 560.43 | 19.42 | 10.86K | $1.81 | 0xdbe...5af4b |
Apr 1 05:37 AM | Sell | $0.0937 | 561.02 | 0.4985 | 278.83 | $0.0467 | 0x446...c6b1a |
Apr 1 05:27 AM | Sell | $0.0940 | 561.04 | 0.8101 | 453.15 | $0.0762 | 0x1a4...b141b |
Apr 1 05:26 AM | Sell | $0.0938 | 561.06 | 264.36 | 148.95K | $24.79 | 0x4c2...e78e7 |
Apr 1 05:10 AM | Sell | $0.0934 | 569.20 | 19.90 | 11.30K | $1.86 | 0xc10...5ce2a |
Apr 1 05:09 AM | Sell | $0.0934 | 569.82 | 19.90 | 11.31K | $1.86 | 0x9b7...94688 |
Apr 1 05:07 AM | Sell | $0.0935 | 570.44 | 10.60 | 6.03K | $0.9911 | 0x5f2...0e4e0 |
Apr 1 05:05 AM | Sell | $0.0935 | 570.77 | 0.5952 | 338.71 | $0.0557 | 0xc8f...36823 |
Apr 1 05:04 AM | Sell | $0.0936 | 570.79 | 4.97 | 2.83K | $0.4654 | 0x15d...5a159 |
Apr 1 05:03 AM | Sell | $0.0936 | 570.94 | 61.93 | 35.31K | $5.79 | 0x86a...fb53d |
Apr 1 05:02 AM | Sell | $0.0936 | 572.88 | 1.99 | 1.14K | $0.1862 | 0x356...6f30a |
Apr 1 04:56 AM | Sell | $0.0937 | 572.95 | 9.95 | 5.69K | $0.9325 | 0x1f8...430ca |
Apr 1 04:49 AM | Sell | $0.0935 | 573.26 | 56.16 | 32.15K | $5.25 | 0x71c...331ac |
Apr 1 04:44 AM | Sell | $0.0935 | 575.03 | 2.39 | 1.37K | $0.2233 | 0x1e2...2635f |
Apr 1 04:43 AM | Sell | $0.0935 | 575.11 | 81.75 | 46.98K | $7.64 | 0x79d...22025 |
Apr 1 04:38 AM | Sell | $0.0930 | 577.70 | 18.91 | 10.89K | $1.76 | 0x850...40294 |
Apr 1 04:36 AM | Sell | $0.0929 | 578.30 | 14.96 | 8.63K | $1.39 | 0x9d0...3d3fa |
Apr 1 04:36 AM | Sell | $0.0929 | 578.78 | 19.94 | 11.51K | $1.85 | 0x9d3...66b17 |
Apr 1 04:35 AM | Sell | $0.0929 | 579.41 | 7.96 | 4.60K | $0.7396 | 0x177...8698a |
Apr 1 04:34 AM | Sell | $0.0929 | 579.67 | 0.9950 | 575.06 | $0.0925 | 0x33d...8be13 |
Apr 1 04:29 AM | Sell | $0.0929 | 579.70 | 9.97 | 5.76K | $0.9260 | 0x848...9deb6 |
Apr 1 04:26 AM | Sell | $0.0931 | 580.02 | 2.99 | 1.73K | $0.2786 | 0x268...37908 |
Apr 1 04:26 AM | Sell | $0.0932 | 580.11 | 3.97 | 2.30K | $0.3703 | 0x568...423a8 |
Apr 1 04:26 AM | Sell | $0.0932 | 580.24 | 1.99 | 1.15K | $0.1855 | 0x281...22bce |
Apr 1 04:25 AM | Sell | $0.0932 | 580.31 | 23.83 | 13.80K | $2.22 | 0xdb9...afed9 |
Apr 1 04:19 AM | Sell | $0.0934 | 581.07 | 79.60 | 46.22K | $7.43 | 0x5d6...408d0 |
Apr 1 04:09 AM | Sell | $0.0933 | 583.63 | 19.90 | 11.59K | $1.86 | 0x16d...72440 |
Apr 1 04:03 AM | Sell | $0.0934 | 584.28 | 122.00 | 71.31K | $11.39 | 0x70d...d277d |
Apr 1 03:55 AM | Sell | $0.0928 | 588.25 | 0.9950 | 583.56 | $0.0923 | 0x79a...ac4d4 |
Apr 1 03:54 AM | Sell | $0.0928 | 588.28 | 61.62 | 36.20K | $5.72 | 0xbf9...fb421 |
Apr 1 03:51 AM | Sell | $0.0928 | 590.30 | 0.9950 | 585.60 | $0.0923 | 0x8b3...6d067 |
Apr 1 03:50 AM | Sell | $0.0928 | 590.33 | 2.98 | 1.76K | $0.2771 | 0x95a...c2bb1 |
Apr 1 03:49 AM | Sell | $0.0928 | 590.43 | 9.95 | 5.86K | $0.9236 | 0xe51...7efc7 |
Apr 1 03:42 AM | Sell | $0.0925 | 590.76 | 9.95 | 5.86K | $0.9208 | 0x663...85a5d |
Apr 1 03:36 AM | Sell | $0.0922 | 591.08 | 4.06 | 2.39K | $0.3740 | 0x9b2...2e3aa |
Apr 1 03:33 AM | Sell | $0.0920 | 591.22 | 4.97 | 2.93K | $0.4578 | 0x215...b54d6 |