WPOL/POC Pool
The live WPOL/POC price today is $0.0912, with a 24-hour trading volume of $9.90. This pair has changed 0,00% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0912
- 24h Volume
- $9.90
- 24h Buy Volume
- $9.90
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) POC Network (POC)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIDAI/USDT0USDC/USDT0USDC/DAIUSDC/USDCDAI/sLGNSWETH/USDT0CES/USDT0USDC/USDT0WBTC/USDCUSDC/USDT0USDC/WETHDAI/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/T3 on Uniswap V2Recent Transactions
- : 109039952776100740000 WPOL for -505678638606976940000 POC
- : 49575000000000000000 WPOL for -230751157641356020000 POC
- : 99150000000000000000 WPOL for -463095349098994470000 POC
- : 49575000000000000000 WPOL for -232347861616305200000 POC
- : 99150000000000000000 WPOL for -466305336326373200000 POC
- : 198300000000000000000 WPOL for -939101403331246400000 POC
- : 99150000000000000000 WPOL for -472826252912223850000 POC
- : 198300000000000000000 WPOL for -952280130878790700000 POC
- : 99150000000000000000 WPOL for -479484917043657240000 POC
- : 89235000000000000000 WPOL for -433460439065904800000 POC
WPOL / POC
WPOL/POC Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (POC) | WPOL | POC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:12 AM | Buy | $0.0912 | 4.67 | 109.04 | 505.68 | $9.94 | 0xef1...a08dd |
Mar 31 08:50 AM | Buy | $0.0905 | 4.70 | 49.58 | 230.75 | $4.48 | 0x023...d2e03 |
Mar 31 08:50 AM | Buy | $0.0905 | 4.71 | 99.15 | 463.10 | $8.97 | 0xe77...7d4ad |
Mar 31 08:49 AM | Buy | $0.0904 | 4.73 | 49.58 | 232.35 | $4.48 | 0x7a5...ceb1d |
Mar 31 08:49 AM | Buy | $0.0904 | 4.74 | 99.15 | 466.31 | $8.97 | 0x97e...2f656 |
Mar 31 08:49 AM | Buy | $0.0904 | 4.76 | 198.30 | 939.10 | $17.93 | 0x497...d088a |
Mar 31 08:49 AM | Buy | $0.0904 | 4.81 | 99.15 | 472.83 | $8.97 | 0x596...764e9 |
Mar 31 08:49 AM | Buy | $0.0904 | 4.83 | 198.30 | 952.28 | $17.93 | 0x808...5efab |
Mar 31 08:49 AM | Buy | $0.0904 | 4.87 | 99.15 | 479.48 | $8.97 | 0x1aa...761ec |
Mar 30 04:36 AM | Buy | $0.0935 | 4.90 | 89.23 | 433.46 | $8.34 | 0x8b1...beb2b |
Mar 30 04:35 AM | Buy | $0.0935 | 4.92 | 89.23 | 435.30 | $8.34 | 0x9a6...80d84 |
Mar 30 03:17 AM | Buy | $0.0927 | 4.94 | 1.56 | 7.64 | $0.1449 | 0xe6c...8c734 |
Mar 30 03:17 AM | Sell | $0.0927 | 4.94 | 1.03K | 5.00K | $95.26 | 0x23f...9ddf8 |
Mar 29 03:42 PM | Sell | $0.0921 | 4.70 | 858.78 | 4.00K | $79.11 | 0x2dd...b2389 |
Mar 29 03:40 PM | Sell | $0.0921 | 4.52 | 220.11 | 1.00K | $20.28 | 0x3ac...11915 |
Mar 29 12:12 PM | Buy | $0.0921 | 4.48 | 10.76 | 47.67 | $0.9909 | 0xfe5...a2f69 |
Mar 29 12:11 PM | Buy | $0.0921 | 4.48 | 14.74 | 65.35 | $1.36 | 0xccb...9c822 |
Mar 29 10:36 AM | Buy | $0.0921 | 4.48 | 49.58 | 220.14 | $4.56 | 0x149...94cbf |
Mar 29 10:36 AM | Buy | $0.0921 | 4.49 | 49.58 | 220.63 | $4.56 | 0xa93...ec833 |
Mar 29 10:36 AM | Buy | $0.0921 | 4.50 | 49.58 | 221.13 | $4.56 | 0x713...34e02 |
Mar 29 10:36 AM | Buy | $0.0921 | 4.51 | 49.58 | 221.63 | $4.56 | 0x3a5...f7798 |
Mar 29 10:36 AM | Buy | $0.0921 | 4.52 | 49.58 | 222.12 | $4.56 | 0x7ab...25b5d |
Mar 29 10:35 AM | Buy | $0.0921 | 4.53 | 49.58 | 222.63 | $4.56 | 0x278...4663d |
Mar 29 10:35 AM | Buy | $0.0921 | 4.54 | 49.58 | 223.13 | $4.56 | 0x79e...f7d8d |
Mar 29 10:35 AM | Buy | $0.0921 | 4.55 | 49.58 | 223.63 | $4.56 | 0xb77...b3b58 |
Mar 29 10:35 AM | Buy | $0.0921 | 4.56 | 49.58 | 224.14 | $4.56 | 0x39d...94466 |
Mar 29 10:35 AM | Buy | $0.0921 | 4.57 | 49.58 | 224.65 | $4.56 | 0x111...bcbe3 |
Mar 29 10:35 AM | Buy | $0.0921 | 4.58 | 49.58 | 225.16 | $4.56 | 0xe9b...43ab5 |
Mar 29 10:35 AM | Buy | $0.0921 | 4.59 | 49.58 | 225.67 | $4.56 | 0x728...a3a4a |
Mar 29 10:34 AM | Buy | $0.0921 | 4.60 | 49.58 | 226.18 | $4.56 | 0xad7...cbdbb |
Mar 29 10:34 AM | Buy | $0.0921 | 4.61 | 49.58 | 226.69 | $4.56 | 0x30a...5dcf0 |
Mar 29 10:34 AM | Buy | $0.0921 | 4.62 | 49.58 | 227.21 | $4.56 | 0x331...4b8bc |
Mar 29 10:34 AM | Buy | $0.0921 | 4.63 | 99.15 | 455.98 | $9.13 | 0x741...7c2d9 |
Mar 29 10:34 AM | Buy | $0.0921 | 4.66 | 99.15 | 458.07 | $9.13 | 0x15f...8e70d |
Mar 29 10:34 AM | Buy | $0.0921 | 4.68 | 79.32 | 367.97 | $7.30 | 0x42f...681fe |
Mar 29 10:34 AM | Buy | $0.0921 | 4.69 | 59.49 | 276.86 | $5.48 | 0xd0b...62e69 |
Mar 29 10:33 AM | Buy | $0.0921 | 4.71 | 49.58 | 231.30 | $4.56 | 0x399...b60df |
Mar 29 10:25 AM | Sell | $0.0923 | 4.72 | 105.17 | 500.00 | $9.70 | 0x073...6e387 |
Mar 29 01:27 AM | Sell | $0.0919 | 4.70 | 8.54 | 40.50 | $0.7853 | 0x467...c2079 |
Mar 28 07:33 PM | Buy | $0.0923 | 4.69 | 99.15 | 461.74 | $9.15 | 0xf1f...de9e9 |
Mar 28 07:33 PM | Buy | $0.0923 | 4.71 | 99.15 | 463.86 | $9.15 | 0xfcb...17b69 |
Mar 28 07:33 PM | Buy | $0.0923 | 4.74 | 49.58 | 232.73 | $4.58 | 0xfa8...2cc61 |
Mar 28 07:33 PM | Buy | $0.0923 | 4.75 | 99.15 | 467.08 | $9.15 | 0x566...6e513 |
Mar 28 07:33 PM | Buy | $0.0923 | 4.77 | 99.15 | 469.24 | $9.15 | 0xcbe...f9bf0 |
Mar 28 07:32 PM | Buy | $0.0923 | 4.79 | 99.15 | 471.42 | $9.15 | 0x385...14547 |
Mar 28 07:32 PM | Buy | $0.0923 | 4.81 | 99.15 | 473.62 | $9.15 | 0x202...c9334 |
Mar 28 04:51 PM | Buy | $0.0928 | 4.84 | 50.00 | 239.68 | $4.64 | 0x84f...29fa0 |
Mar 28 03:21 PM | Sell | $0.0935 | 4.85 | 1.08K | 5.17K | $101.32 | 0x01d...aad38 |
Mar 28 01:24 PM | Buy | $0.0921 | 4.61 | 0.4958 | 2.26 | $0.0456 | 0xf11...d2f67 |
Mar 28 01:23 PM | Buy | $0.0921 | 4.61 | 0.9915 | 4.52 | $0.0913 | 0x66e...04f1b |
Mar 28 12:56 PM | Sell | $0.0918 | 4.61 | 1.47K | 6.60K | $134.53 | 0x3ee...570b0 |
Mar 28 09:45 AM | Buy | $0.0915 | 4.31 | 49.58 | 211.78 | $4.54 | 0x1f5...ad282 |
Mar 28 09:45 AM | Buy | $0.0915 | 4.32 | 49.58 | 212.25 | $4.54 | 0xc6f...e6578 |
Mar 28 09:31 AM | Buy | $0.0917 | 4.33 | 49.58 | 212.71 | $4.54 | 0xc49...810c2 |
Mar 28 09:31 AM | Buy | $0.0917 | 4.34 | 49.58 | 213.18 | $4.55 | 0x193...16c2d |
Mar 28 09:31 AM | Buy | $0.0917 | 4.35 | 49.58 | 213.65 | $4.55 | 0x0e1...ba593 |
Mar 28 09:31 AM | Buy | $0.0917 | 4.36 | 49.58 | 214.13 | $4.55 | 0xad4...a9632 |
Mar 28 09:31 AM | Buy | $0.0917 | 4.37 | 49.58 | 214.60 | $4.55 | 0x437...3fe7b |
Mar 28 09:31 AM | Buy | $0.0917 | 4.38 | 49.58 | 215.08 | $4.55 | 0x9dc...65ecb |
Mar 28 08:47 AM | Sell | $0.0917 | 4.39 | 113.12 | 500.00 | $10.37 | 0xf72...d0aa3 |
Mar 28 08:45 AM | Sell | $0.0917 | 4.36 | 90.91 | 400.00 | $8.34 | 0x2ec...0bfbe |
Mar 28 08:12 AM | Buy | $0.0918 | 4.35 | 99.15 | 427.63 | $9.10 | 0xe98...eeb36 |
Mar 28 08:12 AM | Buy | $0.0918 | 4.37 | 99.15 | 429.53 | $9.10 | 0xc40...2d787 |
Mar 28 08:12 AM | Buy | $0.0918 | 4.39 | 49.58 | 215.48 | $4.55 | 0x8c6...37752 |
Mar 28 08:12 AM | Buy | $0.0917 | 4.40 | 49.58 | 215.96 | $4.55 | 0xe18...7c923 |
Mar 28 07:33 AM | Buy | $0.0910 | 4.41 | 49.58 | 216.44 | $4.51 | 0x21b...21901 |
Mar 28 07:33 AM | Buy | $0.0910 | 4.41 | 49.58 | 216.92 | $4.51 | 0xbd4...e96b0 |
Mar 28 07:33 AM | Buy | $0.0910 | 4.42 | 49.58 | 217.40 | $4.51 | 0x3c5...73e6d |
Mar 28 07:33 AM | Buy | $0.0910 | 4.43 | 49.58 | 217.89 | $4.51 | 0x4cb...160c7 |
Mar 28 07:33 AM | Buy | $0.0910 | 4.44 | 49.58 | 218.37 | $4.51 | 0x9f3...b0808 |
Mar 28 07:33 AM | Buy | $0.0910 | 4.45 | 49.58 | 218.86 | $4.51 | 0x342...3f375 |
Mar 28 07:33 AM | Buy | $0.0910 | 4.46 | 49.58 | 219.35 | $4.51 | 0x706...bb230 |
Mar 28 07:33 AM | Buy | $0.0910 | 4.47 | 49.58 | 219.84 | $4.51 | 0xd20...2bd6d |
Mar 28 07:33 AM | Buy | $0.0910 | 4.48 | 49.58 | 220.34 | $4.51 | 0x6d2...7febd |
Mar 28 07:33 AM | Buy | $0.0910 | 4.49 | 49.58 | 220.83 | $4.51 | 0x40d...d8cc4 |
Mar 28 07:33 AM | Buy | $0.0910 | 4.50 | 49.58 | 221.33 | $4.51 | 0xd21...7e8aa |
Mar 28 07:33 AM | Buy | $0.0910 | 4.51 | 49.58 | 221.83 | $4.51 | 0x6a8...60a51 |
Mar 28 07:33 AM | Buy | $0.0910 | 4.52 | 49.58 | 222.33 | $4.51 | 0xe28...93e94 |
Mar 28 07:33 AM | Buy | $0.0910 | 4.54 | 49.58 | 222.83 | $4.51 | 0xd89...4bcd5 |
Mar 28 07:33 AM | Buy | $0.0910 | 4.55 | 49.58 | 223.33 | $4.51 | 0xf3d...ee6ee |
Mar 28 07:33 AM | Buy | $0.0910 | 4.56 | 49.58 | 223.84 | $4.51 | 0x10a...fb7f1 |
Mar 28 07:23 AM | Sell | $0.0910 | 4.57 | 130.49 | 600.00 | $11.87 | 0x28a...23fb6 |
Mar 28 07:23 AM | Sell | $0.0910 | 4.54 | 87.43 | 400.00 | $7.95 | 0x21e...4d3b7 |
Mar 28 07:21 AM | Sell | $0.0909 | 4.52 | 168.79 | 767.72 | $15.34 | 0x3e4...7f89a |
Mar 28 07:20 AM | Sell | $0.0909 | 4.49 | 88.46 | 400.00 | $8.04 | 0xa8b...d8ddb |
Mar 28 07:19 AM | Sell | $0.0909 | 4.47 | 106.20 | 478.08 | $9.65 | 0x32a...2b3c9 |
Mar 28 07:18 AM | Sell | $0.0909 | 4.45 | 111.62 | 500.00 | $10.14 | 0x7c5...eaec0 |
Mar 28 07:17 AM | Sell | $0.0909 | 4.42 | 112.19 | 500.00 | $10.20 | 0x177...fb457 |
Mar 28 07:17 AM | Sell | $0.0909 | 4.40 | 80.41 | 356.82 | $7.31 | 0x6bd...426fd |
Mar 28 05:39 AM | Sell | $0.0905 | 4.39 | 67.83 | 300.00 | $6.14 | 0x5a0...a7136 |
Mar 28 05:38 AM | Sell | $0.0905 | 4.37 | 113.52 | 500.00 | $10.27 | 0x5cc...15e61 |
Mar 28 05:18 AM | Buy | $0.0903 | 4.35 | 99.15 | 427.88 | $8.95 | 0x930...0c5c2 |
Mar 28 05:18 AM | Sell | $0.0903 | 4.37 | 1.84 | 8.12 | $0.1662 | 0xf6f...227ab |
Mar 28 05:18 AM | Buy | $0.0903 | 4.37 | 99.15 | 429.74 | $8.95 | 0xf3d...a62eb |
Mar 28 05:18 AM | Buy | $0.0903 | 4.39 | 99.15 | 431.65 | $8.95 | 0x5b1...b9abd |
Mar 28 05:17 AM | Buy | $0.0903 | 4.41 | 99.15 | 433.57 | $8.95 | 0x595...a472a |
Mar 28 05:17 AM | Buy | $0.0903 | 4.43 | 99.15 | 435.51 | $8.95 | 0x84e...e3b26 |
Mar 28 05:17 AM | Buy | $0.0903 | 4.45 | 99.15 | 437.46 | $8.95 | 0x847...efded |
Mar 28 05:17 AM | Buy | $0.0903 | 4.47 | 99.15 | 439.42 | $8.95 | 0x6a0...1527e |
Mar 28 05:17 AM | Buy | $0.0903 | 4.49 | 99.15 | 441.39 | $8.95 | 0x077...b7235 |