ETH/MaticX Pool
The live ETH/MaticX price today is $0.1009, with a 24-hour trading volume of $1.49. This pair has changed 0,00% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1009
- 24h Volume
- $1.49
- 24h Buy Volume
- $0.4690
- 24h Sell Volume
- $1.02
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) Liquid Staking Matic (PoS) (MaticX)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/USDT0USDC/DAIDAI/USDT0Other Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -1600000000000000000 ETH for 1625214973272500500 MaticX
- : -1700000000000000000 ETH for 2565781235954931000 MaticX
- : -3875000000000000000 ETH for 17026187021293710000 MaticX
- : -40625000000000000 ETH for 421495084850968900 MaticX
- : 7232839330386247000 ETH for -21656148412821774000 MaticX
ETH / MaticX
ETH/MaticX Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (MaticX) | ETH | MaticX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 03:54 PM | Sell | $0.1009 | 0.8548 | 1.60 | 1.63 | $0.1615 | 0x5e1...ec2a9 |
Mar 3 03:52 PM | Sell | $0.1009 | 1.21 | 1.70 | 2.57 | $0.1716 | 0x030...07ddd |
Mar 3 03:52 PM | Sell | $0.1009 | 1.89 | 3.88 | 17.03 | $0.3911 | 0x54a...c6419 |
Mar 3 03:52 PM | Sell | $0.1009 | 10.23 | 0.0406 | 0.4215 | $0.024101 | 0xfbc...3e67d |
Mar 3 03:52 PM | Buy | $0.1010 | 10.52 | 7.23 | 21.66 | $0.7303 | 0x53d...0e369 |
