KLIMA/MCO2 Pool
The live KLIMA/MCO2 price today is $0.0421, with a 24-hour trading volume of $1.81. This pair has changed 11.11% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0421
- 24h Volume
- $1.81
- 24h Buy Volume
- $1.81
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 11.11%
Tokens in this pool
Klima DAO (KLIMA) Moss Carbon Credit (PoS) (MCO2)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDT0WPOL/USDCWBTC/WETHWBTC/USDT0USDC/DAIWBTC/USDCUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading KLIMA (Klima DAO)
KLIMA/NCT on SushiSwapKLIMA/USDT0 on SushiSwapKLIMA/WETH on SushiSwapRecent Transactions
- : 4124573832 KLIMA for -1758326019357737500 MCO2
- : 26802685198 KLIMA for -11196885387611417000 MCO2
- : 15303609696 KLIMA for -6220469291781770000 MCO2
- : 8426667863 KLIMA for -3373343481804633600 MCO2
- : 24672475116 KLIMA for -9671275675238484000 MCO2
- : 28940031719 KLIMA for -10968751541301664000 MCO2
- : -36154901785 KLIMA for 13683146728115542000 MCO2
- : 16660992160 KLIMA for -6420000652398331000 MCO2
- : 22247773671 KLIMA for -8367230974468606000 MCO2
- : 24835514822 KLIMA for -9073592000764376000 MCO2
KLIMA / MCO2
KLIMA/MCO2 Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (MCO2) | KLIMA | MCO2 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:13 PM | Buy | $0.0421 | 0.4262 | 4.12 | 1.76 | $0.1737 | 0x7a2...a206e |
Mar 4 03:58 PM | Buy | $0.0399 | 0.4239 | 26.80 | 11.20 | $1.07 | 0xd3b...230ca |
Mar 4 08:03 AM | Buy | $0.0379 | 0.4093 | 15.30 | 6.22 | $0.5800 | 0xd8d...793b6 |
Mar 3 10:16 AM | Buy | $0.0393 | 0.4013 | 8.43 | 3.37 | $0.3313 | 0x06d...2bd5a |
Mar 3 04:10 AM | Buy | $0.0367 | 0.3970 | 24.67 | 9.67 | $0.9055 | 0xc2c...a5d80 |
Mar 3 04:10 AM | Buy | $0.0336 | 0.3848 | 28.94 | 10.97 | $0.9723 | 0x60d...c6a04 |
Mar 3 04:10 AM | Sell | $0.0341 | 0.3711 | 36.15 | 13.68 | $1.23 | 0x18f...842bc |
Mar 3 03:48 AM | Buy | $0.0336 | 0.3882 | 16.66 | 6.42 | $0.5602 | 0x9d1...3ac5c |
Mar 3 03:48 AM | Buy | $0.0328 | 0.3802 | 22.25 | 8.37 | $0.7308 | 0x309...80002 |
Mar 3 03:48 AM | Buy | $0.0328 | 0.3698 | 24.84 | 9.07 | $0.8158 | 0xc0b...5e9af |
Mar 3 03:48 AM | Sell | $0.0328 | 0.3588 | 1.67 | 0.5980 | $0.0549 | 0xae5...ddb75 |
Mar 3 03:48 AM | Buy | $0.0328 | 0.3595 | 75.77 | 26.12 | $2.48 | 0xc34...0a869 |
Mar 3 03:48 AM | Buy | $0.0273 | 0.3286 | 6.92 | 2.27 | $0.1887 | 0xe12...69c0f |
Mar 3 03:48 AM | Sell | $0.0270 | 0.3259 | 34.68 | 11.50 | $0.9378 | 0xd18...89b33 |
Mar 3 03:47 AM | Sell | $0.0318 | 0.3394 | 204.39 | 78.63 | $6.50 | 0x221...f3ee9 |
Mar 2 09:06 PM | Sell | $0.0411 | 0.4385 | 9.81 | 4.32 | $0.4036 | 0xedf...b2fdf |
Mar 2 12:40 AM | Sell | $0.0418 | 0.4443 | 11.50 | 5.14 | $0.4808 | 0xbf2...24d1b |
Mar 1 05:17 PM | Sell | $0.0442 | 0.4513 | 27.00 | 12.37 | $1.19 | 0x77a...61a19 |
Mar 1 12:36 PM | Sell | $0.0462 | 0.4683 | 17.27 | 8.16 | $0.7989 | 0x899...02535 |
Mar 1 12:36 PM | Buy | $0.0441 | 0.4797 | 20.22 | 9.59 | $0.8922 | 0x72a...b7a48 |
