WPOL/BAL Pool
The live WPOL/BAL price today is $0.0964, with a 24-hour trading volume of $71.06. This pair has changed 2.22% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0964
- 24h Volume
- $71.06
- 24h Buy Volume
- $37.77
- 24h Sell Volume
- $33.29
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.22%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Balancer (PoS) (BAL)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCWBTC/USDCUSDC/USDCUSDC/USDCUSDC/WETHUSDC/DAIWETH/USDT0USDC/DAIWBTC/WETHUSDC/WETHDAI/sLGNSDAI/USDT0USDC/USDT0Recent Transactions
- : 4200000000000000000 WPOL for -2821410877109874700 BAL
- : 317688944639771340000 WPOL for -236313538669928300000 BAL
- : 5019643013978702000 WPOL for -52205878683686530000 BAL
- : -325917566892535640000 WPOL for 292210639107370220000 BAL
- : 8911652260776401000 WPOL for -5995495770883782000 BAL
- : 10849560513840044000 WPOL for -7343118099922437000 BAL
- : -19801673789781720000 WPOL for 13443954985426225000 BAL
- : -2108076841669419800 WPOL for 1000206080870272400 BAL
- : 1984391783785131300 WPOL for -916163809087308500 BAL
- : 395053685682542400 WPOL for -256585986981802700 BAL
WPOL / BAL
WPOL/BAL Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (BAL) | WPOL | BAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:14 AM | Buy | $0.0964 | 0.6613 | 4.20 | 2.82 | $0.4050 | 0xebf...26776 |
Mar 9 09:14 AM | Buy | $0.0964 | 0.6747 | 317.69 | 236.31 | $30.63 | 0x0e6...c1590 |
Mar 9 09:14 AM | Buy | $0.0964 | 0.8250 | 5.02 | 52.21 | $0.4840 | 0x20b...e945f |
Mar 9 09:14 AM | Sell | $0.0964 | 0.8966 | 325.92 | 292.21 | $31.42 | 0xa91...02c33 |
Mar 8 04:25 PM | Buy | $0.0943 | 0.6638 | 8.91 | 6.00 | $0.8406 | 0x369...6008d |
Mar 8 04:25 PM | Buy | $0.0943 | 0.6766 | 10.85 | 7.34 | $1.02 | 0x4e9...48ef9 |
Mar 8 04:25 PM | Sell | $0.0943 | 0.6811 | 19.80 | 13.44 | $1.87 | 0xc79...3a610 |
Mar 6 03:30 PM | Sell | $0.0978 | 0.6399 | 2.11 | 1.00 | $0.2061 | 0x070...8870e |
Mar 6 01:48 PM | Buy | $0.0997 | 0.3929 | 1.98 | 0.9162 | $0.1978 | 0x42b...1bdd5 |
Mar 6 10:40 AM | Buy | $0.1000 | 0.6107 | 0.3951 | 0.2566 | $0.0395 | 0x610...82ed5 |
Mar 6 06:42 AM | Sell | $0.1013 | 0.6731 | 0.6118 | 0.3858 | $0.0620 | 0x1b6...3af1a |
Mar 6 05:25 AM | Sell | $0.1011 | 0.5659 | 0.8549 | 0.4234 | $0.0865 | 0x191...de4f7 |
Mar 6 05:25 AM | Sell | $0.1011 | 0.4313 | 1.83 | 0.7246 | $0.1854 | 0x191...de4f7 |
Mar 6 05:25 AM | Buy | $0.1011 | 0.3765 | 2.96 | 1.30 | $0.2993 | 0xb0a...233be |
Mar 5 01:18 AM | Sell | $0.1044 | 0.6205 | 0.1983 | 0.1192 | $0.0207 | 0x7aa...e0c41 |
Mar 4 05:31 PM | Buy | $0.1031 | 0.5785 | 0.3899 | 0.2411 | $0.0402 | 0xc41...f61db |
Mar 4 04:35 PM | Buy | $0.1046 | 0.6651 | 55.57 | 37.92 | $5.81 | 0x0ad...0b80a |
Mar 4 04:35 PM | Sell | $0.1046 | 0.6961 | 3.29 | 2.29 | $0.3435 | 0xbd0...72825 |
Mar 4 04:35 PM | Sell | $0.1046 | 0.6947 | 5.43 | 3.77 | $0.5674 | 0xfb2...50f34 |
Mar 4 04:35 PM | Sell | $0.1046 | 0.6924 | 9.37 | 6.49 | $0.9802 | 0x201...fe34d |