USDC/AKRE Pool
The live USDC/AKRE price today is $1.00, with a 24-hour trading volume of $882.53. This pair has changed <0,01% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $882.53
- 24h Buy Volume
- $471.81
- 24h Sell Volume
- $410.71
- Liquidity
- No data
- 24h Transactions
- 372
- 24h Buys
- 187
- 24h Sells
- 185
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (PoS) (USDC) Arkreen Token (AKRE)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDT0WPOL/USDT0WBTC/USDCUSDC/WETHUSDC/DAIWETH/USDT0USDC/DAIWBTC/WETHDAI/sLGNSDAI/USDT0Other Pools Trading USDC (USD Coin (PoS))
USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V3USDC/WETH on Uniswap V3USDC/USDT0 on Uniswap V3USDC/USDC on Uniswap V4USDC/USDT0 on QuickSwap V3Recent Transactions
- : -1395122 USDC for 5.20067e+21 AKRE
- : 741645 USDC for -2.747855091563331e+21 AKRE
- : -1412883 USDC for 5.26591e+21 AKRE
- : 1332908 USDC for -4.938015255083281e+21 AKRE
- : -2032532 USDC for 7.57456e+21 AKRE
- : -912880 USDC for 3.40061e+21 AKRE
- : 1361359 USDC for -5.041182756105003e+21 AKRE
- : 3856991 USDC for -1.4292917704198057e+22 AKRE
- : 1087002 USDC for -4.0308631282724467e+21 AKRE
- : 1548349 USDC for -5.743735705794532e+21 AKRE
USDC / AKRE
USDC/AKRE Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (AKRE) | USDC | AKRE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:02 PM | Sell | $1.00 | 3.72K | 1.40 | 5.20K | $1.40 | 0xef1...60abc |
Mar 9 03:01 PM | Buy | $1.00 | 3.72K | 0.7416 | 2.75K | $0.7417 | 0x635...51caf |
Mar 9 02:59 PM | Sell | $1.00 | 3.72K | 1.41 | 5.27K | $1.41 | 0x537...2f118 |
Mar 9 02:58 PM | Buy | $1.00 | 3.72K | 1.33 | 4.94K | $1.33 | 0xc9f...a69bf |
Mar 9 02:57 PM | Sell | $1.00 | 3.72K | 2.03 | 7.57K | $2.03 | 0x348...7fe9a |
Mar 9 02:56 PM | Sell | $1.00 | 3.71K | 0.9129 | 3.40K | $0.9129 | 0xf51...56e04 |
Mar 9 02:55 PM | Buy | $1.00 | 3.71K | 1.36 | 5.04K | $1.36 | 0x788...6a1e8 |
Mar 9 02:54 PM | Buy | $1.00 | 3.71K | 3.86 | 14.29K | $3.86 | 0x9bc...07992 |
Mar 9 02:54 PM | Buy | $1.00 | 3.72K | 1.09 | 4.03K | $1.09 | 0x969...b54a4 |
Mar 9 02:53 PM | Buy | $1.00 | 3.72K | 1.55 | 5.74K | $1.55 | 0x925...2485a |
Mar 9 02:52 PM | Buy | $0.9999 | 3.72K | 1.95 | 7.23K | $1.95 | 0x44a...19735 |
Mar 9 02:52 PM | Buy | $0.9999 | 3.72K | 0.4925 | 1.83K | $0.4924 | 0xa3f...148cd |
Mar 9 02:34 PM | Buy | $1.00 | 3.72K | 3.32 | 12.33K | $3.32 | 0x29e...e4b51 |
Mar 9 02:29 PM | Buy | $1.00 | 3.73K | 0.7491 | 2.78K | $0.7491 | 0x908...6e10a |
Mar 9 02:29 PM | Buy | $1.00 | 3.73K | 2.36 | 8.77K | $2.36 | 0xfd6...91a6b |
Mar 9 02:28 PM | Sell | $1.00 | 3.73K | 3.02 | 11.30K | $3.02 | 0xf73...5fc47 |
Mar 9 02:27 PM | Buy | $1.00 | 3.73K | 0.9707 | 3.61K | $0.9708 | 0x767...48bb0 |
Mar 9 02:27 PM | Buy | $1.00 | 3.73K | 2.71 | 10.07K | $2.71 | 0xb22...bad02 |
Mar 9 02:26 PM | Sell | $1.00 | 3.73K | 3.21 | 12.01K | $3.21 | 0xb53...55840 |
Mar 9 02:26 PM | Sell | $1.00 | 3.73K | 1.82 | 6.81K | $1.82 | 0x7bc...2d41f |
