WPOL/GAIA Pool
The live WPOL/GAIA price today is $0.0961, with a 24-hour trading volume of $0.9777. This pair has changed -1.15% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0961
- 24h Volume
- $0.9777
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.9777
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.15%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) GAIA Everworld (GAIA)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/DAICES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : -4900039102625700000 WPOL for 4.410081758709288e+21 GAIA
- : -5199985528263013000 WPOL for 4.740419796156298e+21 GAIA
- : 4731093257560713000 WPOL for -4.34138459277869e+21 GAIA
- : 2757105290539759000 WPOL for -2.50596436572613e+21 GAIA
- : 2206853947782675500 WPOL for -1.993235972323719e+21 GAIA
- : 2407800710271361000 WPOL for -2.1620688422188957e+21 GAIA
- : 2619751961467824600 WPOL for -2.337515460628001e+21 GAIA
- : -5500229559561120000 WPOL for 4.896032706761083e+21 GAIA
- : -29745000000000000 WPOL for 26662118018586337000 GAIA
- : -5472093887455621000 WPOL for 4.939305659923192e+21 GAIA
WPOL / GAIA
WPOL/GAIA Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (GAIA) | WPOL | GAIA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 10:16 AM | Sell | $0.0961 | 897.13 | 4.90 | 4.41K | $0.4707 | 0x307...8bace |
Mar 20 06:33 PM | Sell | $0.0972 | 908.32 | 5.20 | 4.74K | $0.5053 | 0x29d...3f400 |
Mar 20 04:48 PM | Buy | $0.1000 | 920.43 | 4.73 | 4.34K | $0.4733 | 0x99f...be6cf |
Mar 20 05:09 AM | Buy | $0.0987 | 909.37 | 2.76 | 2.51K | $0.2721 | 0x56d...9d3e6 |
Mar 20 04:12 AM | Buy | $0.0980 | 903.02 | 2.21 | 1.99K | $0.2162 | 0xf66...a5605 |
Mar 20 02:07 AM | Buy | $0.0974 | 897.98 | 2.41 | 2.16K | $0.2344 | 0x48d...a775c |
Mar 20 01:28 AM | Buy | $0.0967 | 892.53 | 2.62 | 2.34K | $0.2533 | 0x88e...543de |
Mar 19 01:12 PM | Sell | $0.0948 | 886.66 | 5.50 | 4.90K | $0.5216 | 0x80e...2d3ca |
Mar 18 11:11 PM | Sell | $0.0967 | 899.02 | 0.0297 | 26.66 | $0.022878 | 0x385...731df |
Mar 18 04:38 PM | Sell | $0.0965 | 899.09 | 5.47 | 4.94K | $0.5280 | 0x4c4...74341 |
Mar 18 12:32 PM | Sell | $0.0976 | 911.64 | 5.60 | 5.13K | $0.5463 | 0x970...b36a6 |
Mar 17 04:41 AM | Sell | $0.0991 | 924.76 | 4.90 | 4.55K | $0.4855 | 0xa36...f998b |
Mar 16 06:10 PM | Buy | $0.1017 | 936.48 | 4.83 | 4.51K | $0.4916 | 0x7e1...f8052 |
Mar 16 05:00 AM | Buy | $0.1003 | 924.89 | 4.83 | 4.45K | $0.4848 | 0x87e...2c25c |
Mar 16 03:33 AM | Buy | $0.0991 | 913.51 | 5.24 | 4.77K | $0.5192 | 0x88a...52615 |
Mar 15 10:53 PM | Buy | $0.0977 | 901.42 | 4.93 | 4.43K | $0.4817 | 0xbb7...8b262 |
