WPOL/USDC Pool
The live WPOL/USDC price today is $0.0972, with a 24-hour trading volume of $0.1968. This pair has changed -0.03% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0972
- 24h Volume
- $0.1968
- 24h Buy Volume
- $0.0626
- 24h Sell Volume
- $0.1342
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.24%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) USD Coin (PoS) (USDC)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWBTC/USDCUSDC/DAIUSDC/WETHUSDC/DAIDAI/USDT0DAI/sLGNSWBTC/WETHUSDC/WETHOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/DAI on QuickSwap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : 350000000000000000 WPOL for -33636 USDC
- : 300000000000000000 WPOL for -28895 USDC
- : -250000000000000000 WPOL for 24573 USDC
- : -1120223545961716900 WPOL for 109590 USDC
- : -266036949064356350 WPOL for 25904 USDC
- : -110222359248872350 WPOL for 10719 USDC
- : -2249193359266147300 WPOL for 216970 USDC
- : 1188068884499607800 WPOL for -111917 USDC
- : 306352880143587650 WPOL for -29004 USDC
- : 1190709048665889500 WPOL for -113300 USDC
WPOL / USDC
WPOL/USDC Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDC) | WPOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:40 PM | Buy | $0.0970 | 0.0970 | 0.3500 | 0.0336 | $0.0339 | 0xfac...5657a |
Mar 10 07:40 PM | Buy | $0.0972 | 0.0972 | 0.3000 | 0.0289 | $0.0292 | 0x260...4f2ca |
Mar 10 04:28 PM | Sell | $0.0974 | 0.0974 | 0.2500 | 0.0246 | $0.0243 | 0xbf6...943fe |
Mar 10 10:29 AM | Sell | $0.0972 | 0.0972 | 1.12 | 0.1096 | $0.1089 | 0x012...5b5a9 |
Mar 9 02:23 PM | Sell | $0.0965 | 0.0965 | 0.2660 | 0.0259 | $0.0257 | 0xb15...061a5 |
Mar 9 01:38 PM | Sell | $0.0963 | 0.0963 | 0.1102 | 0.0107 | $0.0106 | 0x7d5...d31a7 |
Mar 8 07:26 PM | Sell | $0.0962 | 0.0962 | 2.25 | 0.2170 | $0.2165 | 0xfd6...b1ffb |
Mar 8 05:03 AM | Buy | $0.0948 | 0.0948 | 1.19 | 0.1119 | $0.1126 | 0x627...e5b98 |
Mar 8 02:45 AM | Buy | $0.0955 | 0.0955 | 0.3064 | 0.0290 | $0.0293 | 0x3f8...e783b |
Mar 7 10:49 PM | Buy | $0.0957 | 0.0957 | 1.19 | 0.1133 | $0.1140 | 0x8b2...b215f |
Mar 7 06:46 PM | Buy | $0.0965 | 0.0965 | 2.00 | 0.1924 | $0.1930 | 0x315...fb451 |
Mar 7 02:31 PM | Buy | $0.0977 | 0.0977 | 1.99 | 0.1939 | $0.1949 | 0x1fb...fe823 |
Mar 6 06:02 PM | Buy | $0.0987 | 0.0987 | 0.1000 | 0.029770 | $0.029868 | 0x2db...14042 |
Mar 6 04:17 PM | Buy | $0.0987 | 0.0987 | 0.3666 | 0.0359 | $0.0362 | 0x059...8003d |
Mar 6 04:11 PM | Buy | $0.0989 | 0.0989 | 1.00 | 0.0981 | $0.0989 | 0x751...bb987 |
Mar 6 03:45 PM | Buy | $0.0994 | 0.0994 | 0.1747 | 0.0172 | $0.0174 | 0x878...8bbcc |
Mar 6 03:30 PM | Buy | $0.0995 | 0.0995 | 0.2436 | 0.0240 | $0.0242 | 0x6d3...73a96 |
Mar 6 12:11 PM | Buy | $0.0995 | 0.0995 | 5.12 | 0.5071 | $0.5093 | 0xf4b...eacf7 |
Mar 6 12:07 PM | Buy | $0.1007 | 0.1007 | 0.2634 | 0.0263 | $0.0265 | 0x080...bc38a |
Mar 6 11:34 AM | Buy | $0.1007 | 0.1007 | 2.28 | 0.2280 | $0.2297 | 0xc90...d5379 |
