WPOL/WETH Pool
The live WPOL/WETH price today is $0.1064, with a 24-hour trading volume of $2.38. This pair has changed -2.73% in the last 24 hours on Polygon via Balancer V2.
Pool Statistics
- Price (USD)
- $0.1064
- 24h Volume
- $2.38
- 24h Buy Volume
- $1.57
- 24h Sell Volume
- $0.8138
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.73%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/USDT0DAI/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/DAIWBTC/USDCUSDC/USDT0USDC/USDT0USDC/USDT0USDC/USDCUSDC/USDCDAI/USDT0WBTC/WETHUSDC/USDCDAI/USDT0USDC/DAIOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/AAVE on Uniswap V3Recent Transactions
- : -1295143128917098000 WPOL for 74339834161063 WETH
- : -3064327418106147300 WPOL for 177273673364641 WETH
- : 6287285520791819000 WPOL for -363804093067365 WETH
- : -3153747257768787500 WPOL for 180376453367998 WETH
- : 4539337559772900000 WPOL for -260541273377913 WETH
- : 3475734596839356000 WPOL for -196681551780890 WETH
- : 3938607446254100000 WPOL for -220000959922179 WETH
- : 1142721456665270100 WPOL for -63268897936979 WETH
- : 996287663287163300 WPOL for -54958140049435 WETH
- : 1697583453880202200 WPOL for -93211135669099 WETH
WPOL / WETH
WPOL/WETH Price on Balancer V2 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | WPOL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 23 08:03 PM | Sell | $0.1064 | 0.045740 | 1.30 | 0.047434 | $0.1378 | 0x24c...9aa72 |
Feb 23 06:00 PM | Sell | $0.1072 | 0.045786 | 3.06 | 0.031773 | $0.3284 | 0xdbe...b9ab1 |
Feb 23 04:28 PM | Buy | $0.1108 | 0.045787 | 6.29 | 0.033639 | $0.6966 | 0xe27...099ef |
Feb 23 12:48 PM | Sell | $0.1099 | 0.045720 | 3.15 | 0.031804 | $0.3467 | 0x059...86abd |
Feb 23 11:04 AM | Buy | $0.1103 | 0.045740 | 4.54 | 0.032606 | $0.5005 | 0x7e6...98182 |
Feb 23 10:18 AM | Buy | $0.1093 | 0.045659 | 3.48 | 0.031967 | $0.3801 | 0xc3b...fb102 |
Feb 23 06:26 AM | Buy | $0.1057 | 0.045586 | 3.94 | 0.032201 | $0.4162 | 0x049...6dd65 |
Feb 23 06:10 AM | Buy | $0.1044 | 0.045537 | 1.14 | 0.046327 | $0.1193 | 0xdd5...a264a |
Feb 23 02:46 AM | Buy | $0.1032 | 0.045517 | 0.9963 | 0.045496 | $0.1028 | 0x566...7e4b9 |
Feb 23 01:08 AM | Buy | $0.1046 | 0.045491 | 1.70 | 0.049322 | $0.1776 | 0x307...09689 |
Feb 22 03:28 PM | Sell | $0.1055 | 0.045450 | 0.7470 | 0.044071 | $0.0788 | 0x526...105a0 |
Feb 22 03:22 AM | Sell | $0.1074 | 0.045495 | 4.11 | 0.032259 | $0.4415 | 0x884...573f7 |
Feb 22 12:53 AM | Sell | $0.1088 | 0.045564 | 3.07 | 0.031711 | $0.3344 | 0xbfe...4f96f |
Feb 21 05:18 PM | Sell | $0.1104 | 0.045633 | 3.98 | 0.032243 | $0.4394 | 0x39c...0397c |
Feb 21 03:14 PM | Buy | $0.1133 | 0.045663 | 4.37 | 0.032477 | $0.4956 | 0xa55...59b2e |
Feb 21 09:02 AM | Buy | $0.1110 | 0.045589 | 3.15 | 0.031758 | $0.3490 | 0xa22...02848 |
Feb 21 06:48 AM | Buy | $0.1084 | 0.045515 | 4.62 | 0.032547 | $0.5004 | 0xb3c...b3462 |
Feb 21 03:35 AM | Buy | $0.1072 | 0.045450 | 2.30 | 0.031252 | $0.2463 | 0xc8f...b774b |
Feb 21 02:42 AM | Buy | $0.1071 | 0.045415 | 1.50 | 0.048122 | $0.1607 | 0x074...553a9 |
Feb 21 12:18 AM | Buy | $0.1068 | 0.045384 | 1.85 | 0.049950 | $0.1974 | 0xd13...9299d |
