WPOL/OM Pool
The live WPOL/OM price today is $0.1015, with a 24-hour trading volume of $0.1442. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.1015
- 24h Volume
- $0.1442
- 24h Buy Volume
- $0.1032
- 24h Sell Volume
- $0.0410
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) MANTRA DAO (PoS) (OM)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0WBTC/WETHUSDC/DAIWBTC/USDCWBTC/USDT0USDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : -398716134045515800 WPOL for 2580787938397139500 OM
- : 1053931458843172600 WPOL for -6552179931998207000 OM
- : 1034396734664348900 WPOL for -5568617732028892000 OM
- : -1265943035739188000 WPOL for 6883753799148698000 OM
- : -44266040482726904 WPOL for 262712865181328420 OM
- : 619995327943018500 WPOL for -3558320860581004300 OM
- : -61303212777710320 WPOL for 336566667014991400 OM
- : -93750000000000000 WPOL for 520109312444618200 OM
- : 1845293398251133400 WPOL for -9208955600231892000 OM
- : 927319591025365200 WPOL for -3895009472348289500 OM
WPOL / OM
WPOL/OM Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (OM) | WPOL | OM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:36 AM | Sell | $0.1015 | 6.31 | 0.3987 | 2.58 | $0.0405 | 0x9f9...e6cd4 |
Mar 4 07:36 AM | Buy | $0.1015 | 6.68 | 1.05 | 6.55 | $0.1069 | 0xd52...0ab7e |
Mar 3 06:24 PM | Buy | $0.1019 | 5.75 | 1.03 | 5.57 | $0.1054 | 0x0e0...d4657 |
Mar 3 06:24 PM | Sell | $0.1019 | 5.01 | 1.27 | 6.88 | $0.1290 | 0x3d5...ebf97 |
Mar 3 06:24 PM | Sell | $0.1019 | 5.93 | 0.0443 | 0.2627 | $0.024512 | 0x8ed...83c0f |
Mar 3 06:20 PM | Buy | $0.1017 | 5.97 | 0.6200 | 3.56 | $0.0630 | 0x0fe...3d4f2 |
Mar 3 06:20 PM | Sell | $0.1017 | 5.48 | 0.0613 | 0.3366 | $0.026232 | 0x8e0...72619 |
Mar 3 02:14 PM | Sell | $0.1000 | 5.53 | 0.0938 | 0.5201 | $0.029380 | 0x0bc...c7096 |
Mar 3 11:57 AM | Buy | $0.0986 | 5.60 | 1.85 | 9.21 | $0.1820 | 0x4ea...c3136 |
Mar 2 07:13 PM | Buy | $0.1026 | 4.42 | 0.9273 | 3.90 | $0.0951 | 0xc01...d0543 |
Mar 2 10:07 AM | Sell | $0.1038 | 3.97 | 1.07 | 4.51 | $0.1112 | 0x710...71846 |
Mar 2 12:40 AM | Buy | $0.1065 | 4.50 | 0.7685 | 3.31 | $0.0818 | 0xa5e...ef758 |
Mar 1 11:00 PM | Sell | $0.1044 | 4.11 | 0.0597 | 0.2452 | $0.026231 | 0xbb5...756da |
Mar 1 09:57 PM | Sell | $0.1038 | 4.13 | 0.2302 | 0.9617 | $0.0239 | 0x2c1...cbd00 |
Mar 1 08:33 AM | Buy | $0.1089 | 4.25 | 1.04 | 4.17 | $0.1132 | 0xded...a7431 |
Feb 28 11:14 PM | Buy | $0.1091 | 3.77 | 1.03 | 3.70 | $0.1129 | 0x8c4...35b4e |
Feb 28 07:56 PM | Sell | $0.1068 | 3.37 | 0.0954 | 0.3220 | $0.0102 | 0x5a7...f00e8 |
Feb 28 07:48 PM | Buy | $0.1065 | 3.40 | 0.7952 | 2.60 | $0.0847 | 0x8cd...9f1ff |
Feb 28 10:27 AM | Buy | $0.1012 | 3.13 | 0.4577 | 1.41 | $0.0463 | 0xc87...c727e |
Feb 28 08:22 AM | Sell | $0.1026 | 2.99 | 1.10 | 3.47 | $0.1129 | 0xaf2...ac55a |
