USDT0/GGUSD Pool
The live USDT0/GGUSD price today is $1.00, with a 24-hour trading volume of $877.03. This pair has changed 0.03% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $877.03
- 24h Buy Volume
- $876.11
- 24h Sell Volume
- $0.9195
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 8
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
USDT0 (USDT0) GGUSD (GGUSD)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIDAI/USDT0USDC/USDT0Recent Transactions
- : 1999413 USDT0 for -2000000 GGUSD
- : 9997068 USDT0 for -10000000 GGUSD
- : 57281112 USDT0 for -57297900 GGUSD
- : 296913215 USDT0 for -297000000 GGUSD
- : -919806 USDT0 for 919890 GGUSD
- : 299912733 USDT0 for -300000000 GGUSD
- : 99970999 USDT0 for -100000000 GGUSD
- : 4998551 USDT0 for -5000000 GGUSD
- : 105196133 USDT0 for -105226600 GGUSD
- : -13196018 USDT0 for 13197196 GGUSD
USDT0 / GGUSD
USDT0/GGUSD Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (GGUSD) | USDT0 | GGUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 06:54 PM | Buy | $1.00 | 1.00 | 2.00 | 2.00 | $2.00 | 0xb7a...8b97a |
Mar 3 06:28 PM | Buy | $0.9998 | 1.00 | 10.00 | 10.00 | $10.00 | 0x757...139e7 |
Mar 3 06:14 PM | Buy | $1.00 | 1.00 | 57.28 | 57.30 | $57.29 | 0x388...79686 |
Mar 3 03:31 PM | Buy | $0.9997 | 1.00 | 296.91 | 297.00 | $296.84 | 0x1d4...72dc0 |
Mar 3 03:29 PM | Sell | $0.9997 | 1.00 | 0.9198 | 0.9199 | $0.9196 | 0x3c4...0b0d0 |
Mar 3 03:26 PM | Buy | $0.9997 | 1.00 | 299.91 | 300.00 | $299.83 | 0x589...42a7c |
Mar 3 03:23 PM | Buy | $0.9997 | 1.00 | 99.97 | 100.00 | $99.94 | 0x029...daf0b |
Mar 3 02:09 PM | Buy | $0.9997 | 1.00 | 5.00 | 5.00 | $5.00 | 0x8ac...d0b1e |
Mar 3 01:40 PM | Buy | $0.9998 | 1.00 | 105.20 | 105.23 | $105.17 | 0x7a9...72406 |
Mar 3 12:47 PM | Sell | $0.9998 | 1.00 | 13.20 | 13.20 | $13.19 | 0xe60...ab916 |
Mar 3 12:45 PM | Buy | $1.00 | 1.00 | 61.89 | 61.91 | $61.89 | 0x90f...122f8 |
Mar 3 11:22 AM | Buy | $0.9998 | 1.00 | 24.46 | 24.47 | $24.45 | 0xfa6...30c7f |
Mar 3 10:12 AM | Buy | $0.9998 | 1.00 | 0.5455 | 0.5456 | $0.5454 | 0x52f...23115 |
Mar 3 09:33 AM | Buy | $0.9998 | 1.00 | 0.9997 | 1.00 | $0.9995 | 0xb4f...4f4e8 |
Mar 3 09:14 AM | Buy | $0.9998 | 1.00 | 50.57 | 50.59 | $50.56 | 0x57d...42a66 |
Mar 3 08:55 AM | Sell | $1.00 | 1.00 | 12.84 | 12.84 | $12.85 | 0xcb1...4408b |
Mar 3 08:38 AM | Buy | $0.9998 | 1.00 | 50.85 | 50.87 | $50.84 | 0x934...64839 |
Mar 3 07:53 AM | Sell | $0.9998 | 1.00 | 209.04 | 209.06 | $208.99 | 0xb2a...771e9 |
Mar 3 07:48 AM | Buy | $0.9998 | 1.00 | 94.88 | 94.91 | $94.87 | 0x692...e1689 |
Mar 3 07:10 AM | Sell | $0.9998 | 1.00 | 20.35 | 20.35 | $20.35 | 0xba4...75f20 |