DOLZ/USDT0 Pool
The live DOLZ/USDT0 price today is $0.0104, with a 24-hour trading volume of $901.33. This pair has changed -0.82% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $0.0104
- 24h Volume
- $901.33
- 24h Buy Volume
- $610.65
- 24h Sell Volume
- $290.68
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 9
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.82%
Tokens in this pool
Dolz (PoS) (DOLZ) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDT0USDC/DAIWPOL/USDT0USDC/USDCDAI/USDT0USDC/DAIUSDC/USDT0DAI/sLGNSWETH/USDT0USDC/USDCCES/USDT0DAI/USDT0WBTC/USDCUSDC/WETHWBTC/WETHUSDC/USDT0USDC/WETHRecent Transactions
- : 1.9839248793540273e+21 DOLZ for -20668355 USDT0
- : -1.3251993114488038e+22 DOLZ for 137843651 USDT0
- : -3.3596763219286305e+21 DOLZ for 34846676 USDT0
- : 3.07245e+22 DOLZ for -320111640 USDT0
- : 1e+22 DOLZ for -104920573 USDT0
- : 1.4343637460456484e+21 DOLZ for -15079150 USDT0
- : 1.7665266521911305e+21 DOLZ for -18581377 USDT0
- : 2.819314295831417e+21 DOLZ for -29678732 USDT0
- : -8.399626347672371e+21 DOLZ for 88355493 USDT0
- : -2.819314295831417e+21 DOLZ for 29598898 USDT0
DOLZ / USDT0
DOLZ/USDT0 Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | DOLZ | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:27 AM | Buy | $0.0104 | 0.0104 | 1.98K | 20.67 | $20.66 | 0xe98...674de |
Mar 31 11:28 PM | Sell | $0.0104 | 0.0104 | 13.25K | 137.84 | $138.05 | 0x80f...08b67 |
Mar 31 09:17 PM | Sell | $0.0104 | 0.0104 | 3.36K | 34.85 | $34.84 | 0xcbc...7d3d6 |
Mar 31 09:17 PM | Buy | $0.0104 | 0.0104 | 30.72K | 320.11 | $318.28 | 0x95d...decb7 |
Mar 31 07:08 PM | Buy | $0.0105 | 0.0105 | 10.00K | 104.92 | $104.69 | 0xf6f...0637d |
Mar 31 05:19 PM | Buy | $0.0105 | 0.0105 | 1.43K | 15.08 | $15.07 | 0xcd0...e5d21 |
Mar 31 03:26 PM | Buy | $0.0105 | 0.0105 | 1.77K | 18.58 | $18.57 | 0xc87...f8501 |
Mar 31 12:44 PM | Buy | $0.0105 | 0.0105 | 2.82K | 29.68 | $29.65 | 0xd46...9a4dd |
Mar 31 12:44 PM | Sell | $0.0105 | 0.0105 | 8.40K | 88.36 | $88.42 | 0xe5f...d0d2a |
Mar 31 12:44 PM | Sell | $0.0105 | 0.0105 | 2.82K | 29.60 | $29.59 | 0xef5...8e9bc |
Mar 31 12:21 PM | Buy | $0.0105 | 0.0105 | 1.49K | 15.66 | $15.65 | 0xc24...75abd |
Mar 31 10:19 AM | Buy | $0.0105 | 0.0105 | 1.76K | 18.46 | $18.44 | 0xc6e...168e4 |
Mar 31 08:23 AM | Buy | $0.0105 | 0.0105 | 6.54K | 68.80 | $68.69 | 0xe99...e6e54 |
Mar 31 04:28 AM | Buy | $0.0105 | 0.0105 | 1.51K | 15.94 | $15.92 | 0x0e4...5abbd |
Mar 31 01:21 AM | Buy | $0.0105 | 0.0105 | 1.66K | 17.45 | $17.43 | 0x700...86042 |
Mar 30 11:28 PM | Buy | $0.0105 | 0.0105 | 1.52K | 16.01 | $16.00 | 0x91e...b1e15 |
Mar 30 09:53 PM | Sell | $0.0105 | 0.0105 | 4.46K | 47.02 | $47.02 | 0xa08...cdc1e |
Mar 30 09:49 PM | Sell | $0.0105 | 0.0105 | 4.18K | 43.99 | $43.99 | 0x905...55ac3 |
Mar 30 05:01 PM | Sell | $0.0105 | 0.0105 | 2.82K | 29.62 | $29.61 | 0x138...02390 |
Mar 30 04:30 PM | Buy | $0.0105 | 0.0105 | 8.50K | 89.40 | $89.22 | 0xd6a...a98b5 |
Mar 30 02:05 PM | Buy | $0.0105 | 0.0105 | 2.15K | 22.62 | $22.60 | 0xf47...cd348 |
Mar 30 01:26 PM | Sell | $0.0105 | 0.0105 | 5.24K | 55.24 | $55.24 | 0x5e3...e6172 |
Mar 30 11:30 AM | Sell | $0.0105 | 0.0105 | 2.86K | 30.05 | $30.04 | 0x9a3...4beaf |
Mar 30 11:12 AM | Sell | $0.0105 | 0.0105 | 1.52K | 16.00 | $15.99 | 0xcd4...ec109 |
Mar 30 07:32 AM | Buy | $0.0105 | 0.0105 | 5.13K | 53.95 | $53.92 | 0x807...26ec8 |
Mar 30 06:07 AM | Buy | $0.0105 | 0.0105 | 495.62 | 5.21 | $5.21 | 0x146...fcc29 |
Mar 30 12:55 AM | Buy | $0.0105 | 0.0105 | 1.01K | 10.60 | $10.61 | 0xec6...03b34 |
Mar 29 09:27 PM | Buy | $0.0105 | 0.0105 | 685.58 | 7.21 | $7.22 | 0x09a...5e184 |
Mar 29 07:04 PM | Sell | $0.0105 | 0.0105 | 7.70K | 81.17 | $81.10 | 0x365...3a793 |
Mar 29 04:53 PM | Buy | $0.0105 | 0.0105 | 2.58K | 27.07 | $27.09 | 0xa5f...8dde7 |
Mar 29 02:56 PM | Sell | $0.0105 | 0.0105 | 7.69K | 80.90 | $80.81 | 0x091...5a8e8 |
Mar 29 11:38 AM | Sell | $0.0105 | 0.0105 | 1.38K | 14.44 | $14.42 | 0xaa2...b8236 |
Mar 29 10:49 AM | Buy | $0.0105 | 0.0105 | 13.95K | 146.36 | $146.14 | 0x074...d3c5d |
Mar 29 07:38 AM | Sell | $0.0105 | 0.0105 | 8.01K | 84.36 | $84.34 | 0x48b...9ad82 |
Mar 29 07:36 AM | Buy | $0.0105 | 0.0105 | 15.00K | 157.81 | $157.46 | 0x01b...b88be |
Mar 29 12:14 AM | Buy | $0.0106 | 0.0106 | 7.70K | 81.42 | $81.27 | 0x1df...7a0b4 |
Mar 29 12:14 AM | Sell | $0.0106 | 0.0106 | 7.68K | 81.22 | $81.27 | 0x6a2...daccc |
Mar 29 12:14 AM | Sell | $0.0106 | 0.0106 | 7.70K | 81.22 | $81.27 | 0x634...1295f |
Mar 29 12:13 AM | Buy | $0.0105 | 0.0105 | 39.90K | 423.03 | $419.91 | 0xcb1...b8f92 |
Mar 28 08:41 PM | Buy | $0.0107 | 0.0107 | 8.84K | 94.52 | $94.33 | 0xa96...12202 |
Mar 28 05:53 PM | Sell | $0.0107 | 0.0107 | 1.67K | 17.91 | $17.91 | 0x037...e2177 |
Mar 28 05:46 PM | Sell | $0.0107 | 0.0107 | 9.08K | 97.04 | $96.98 | 0x335...c9a05 |
Mar 28 01:44 PM | Buy | $0.0107 | 0.0107 | 1.77K | 18.91 | $18.90 | 0xec4...38d63 |
Mar 28 11:53 AM | Buy | $0.0107 | 0.0107 | 4.75K | 50.73 | $50.67 | 0xe79...07735 |
Mar 28 11:01 AM | Sell | $0.0107 | 0.0107 | 9.18K | 98.05 | $98.14 | 0xa3c...a84b5 |
Mar 28 08:20 AM | Buy | $0.0107 | 0.0107 | 9.50K | 101.43 | $101.21 | 0x3a9...998ae |
Mar 28 01:45 AM | Buy | $0.0107 | 0.0107 | 1.76K | 18.80 | $18.78 | 0x394...a74b5 |
Mar 27 11:27 PM | Sell | $0.0107 | 0.0107 | 844.63 | 9.04 | $9.03 | 0x916...e3fe9 |
Mar 27 10:21 PM | Sell | $0.0107 | 0.0107 | 1.48K | 15.82 | $15.81 | 0x698...db034 |
Mar 27 09:19 PM | Sell | $0.0107 | 0.0107 | 5.96K | 63.62 | $63.64 | 0x5bb...74703 |
Mar 27 06:15 PM | Buy | $0.0107 | 0.0107 | 570.00 | 6.08 | $6.08 | 0x4b6...7daac |
Mar 27 04:38 PM | Buy | $0.0107 | 0.0107 | 9.50K | 101.55 | $101.35 | 0xdae...3e490 |
Mar 27 04:01 PM | Buy | $0.0107 | 0.0107 | 3.36K | 35.98 | $35.95 | 0x846...fe212 |
Mar 27 03:56 PM | Buy | $0.0107 | 0.0107 | 1.73K | 18.58 | $18.57 | 0x33c...0d66a |
Mar 27 03:49 PM | Buy | $0.0107 | 0.0107 | 2.98K | 31.99 | $31.96 | 0xa33...0c7e5 |
Mar 27 03:37 PM | Buy | $0.0107 | 0.0107 | 1.79K | 19.24 | $19.23 | 0xcbf...32c48 |
Mar 27 03:21 PM | Buy | $0.0107 | 0.0107 | 4.54 | 0.0487 | $0.0487 | 0xafc...36de3 |
Mar 27 03:16 PM | Buy | $0.0107 | 0.0107 | 5.94K | 63.89 | $63.80 | 0x317...b2218 |
Mar 27 03:01 PM | Buy | $0.0108 | 0.0108 | 1.68K | 18.10 | $18.09 | 0x57c...0e8d2 |
Mar 27 02:44 PM | Buy | $0.0108 | 0.0108 | 8.83K | 95.30 | $95.13 | 0xa68...98f85 |
Mar 27 02:42 PM | Buy | $0.0108 | 0.0108 | 52.37 | 0.5659 | $0.5657 | 0xd50...1e9d3 |
Mar 27 02:37 PM | Sell | $0.0108 | 0.0108 | 2.41K | 26.00 | $26.00 | 0x451...2e246 |
Mar 27 02:35 PM | Buy | $0.0108 | 0.0108 | 6.80K | 73.47 | $73.37 | 0xb58...b37ba |
Mar 27 02:33 PM | Sell | $0.0108 | 0.0108 | 6.34K | 68.53 | $68.58 | 0x1a6...a4b8c |
Mar 27 02:32 PM | Sell | $0.0108 | 0.0108 | 3.67K | 39.63 | $39.64 | 0x266...b8d68 |
Mar 27 01:59 PM | Sell | $0.0108 | 0.0108 | 2.44K | 26.31 | $26.31 | 0x330...7704e |
Mar 27 01:59 PM | Sell | $0.0108 | 0.0108 | 8.56K | 92.12 | $92.21 | 0xc20...12d83 |
Mar 27 01:56 PM | Sell | $0.0107 | 0.0107 | 1.91K | 20.48 | $20.48 | 0x12a...d4636 |
Mar 27 01:20 PM | Sell | $0.0107 | 0.0107 | 3.51K | 37.68 | $37.69 | 0x5c0...1a0f8 |
Mar 27 01:16 PM | Sell | $0.0107 | 0.0107 | 3.24K | 34.71 | $34.71 | 0xdcb...e67bb |
Mar 27 12:56 PM | Sell | $0.0107 | 0.0107 | 5.56K | 59.50 | $59.52 | 0x54c...3fa9a |
Mar 27 10:13 AM | Buy | $0.0107 | 0.0107 | 43.24 | 0.4622 | $0.4621 | 0x900...65d7e |
Mar 27 10:12 AM | Buy | $0.0107 | 0.0107 | 862.23 | 9.22 | $9.21 | 0xefd...6aaa8 |
Mar 27 10:10 AM | Buy | $0.0107 | 0.0107 | 233.04 | 2.49 | $2.49 | 0x5ab...91527 |
Mar 27 08:45 AM | Buy | $0.0107 | 0.0107 | 4.55K | 48.72 | $48.67 | 0x898...0d734 |
Mar 27 08:44 AM | Buy | $0.0107 | 0.0107 | 4.95K | 53.03 | $52.97 | 0xb57...9080e |
Mar 26 08:53 PM | Sell | $0.0107 | 0.0107 | 16.71K | 179.09 | $179.23 | 0x425...2651c |
Mar 26 04:49 PM | Sell | $0.0107 | 0.0107 | 4.84K | 51.73 | $51.67 | 0x7cd...ac95a |
Mar 26 03:47 PM | Buy | $0.0106 | 0.0107 | 10.13K | 107.87 | $107.82 | 0xad5...ad811 |
Mar 26 01:02 PM | Sell | $0.0107 | 0.0107 | 4.45K | 47.59 | $47.52 | 0xa33...80d96 |
Mar 26 12:45 PM | Buy | $0.0107 | 0.0107 | 564.05 | 6.01 | $6.02 | 0xb50...646f4 |
Mar 26 12:37 PM | Buy | $0.0107 | 0.0107 | 326.95 | 3.48 | $3.49 | 0x2c5...89968 |
Mar 26 12:30 PM | Sell | $0.0107 | 0.0107 | 28.43 | 0.3041 | $0.3034 | 0xa64...39a41 |
Mar 26 09:37 AM | Buy | $0.0107 | 0.0107 | 4.61K | 49.17 | $49.22 | 0x9ce...dd8a7 |
Mar 26 08:05 AM | Buy | $0.0107 | 0.0107 | 7.70K | 82.31 | $82.34 | 0x8fb...cd434 |
Mar 26 06:55 AM | Buy | $0.0107 | 0.0107 | 2.09K | 22.37 | $22.40 | 0xeec...cd0de |
Mar 25 10:01 PM | Sell | $0.0107 | 0.0107 | 8.20K | 88.01 | $87.94 | 0x4a6...fe400 |
Mar 25 10:00 PM | Buy | $0.0107 | 0.0107 | 989.01 | 10.56 | $10.58 | 0x06c...24b10 |
Mar 25 09:23 PM | Buy | $0.0107 | 0.0107 | 8.76K | 93.69 | $93.72 | 0x77e...adba8 |
Mar 25 08:52 PM | Sell | $0.0107 | 0.0107 | 1.99K | 21.40 | $21.36 | 0x4a0...55903 |
Mar 25 08:30 PM | Buy | $0.0107 | 0.0107 | 2.18K | 23.30 | $23.34 | 0x74d...efcc4 |
Mar 25 08:20 PM | Buy | $0.0107 | 0.0107 | 2.01K | 21.56 | $21.60 | 0xebd...90bb0 |
Mar 25 08:20 PM | Buy | $0.0107 | 0.0107 | 5.56K | 59.66 | $59.71 | 0x32d...12247 |
Mar 25 08:13 PM | Buy | $0.0108 | 0.0108 | 4.31K | 46.33 | $46.38 | 0xc76...9459c |
Mar 25 05:50 PM | Buy | $0.0108 | 0.0108 | 5.24K | 56.44 | $56.50 | 0xc56...2882a |
Mar 25 05:35 PM | Sell | $0.0108 | 0.0108 | 4.33K | 46.81 | $46.75 | 0x10a...97dc6 |
Mar 25 04:40 PM | Buy | $0.0108 | 0.0108 | 4.40K | 47.46 | $47.49 | 0xbf9...50752 |
Mar 25 04:21 PM | Sell | $0.0108 | 0.0108 | 13.17K | 142.10 | $142.23 | 0x4e0...5593f |
Mar 25 04:17 PM | Buy | $0.0107 | 0.0108 | 18.48K | 199.05 | $198.64 | 0x238...b42be |
Mar 25 04:14 PM | Buy | $0.0108 | 0.0108 | 4.94K | 53.41 | $53.42 | 0xbea...4639f |