WPOL/OC Pool
The live WPOL/OC price today is $0.1040, with a 24-hour trading volume of $21.35K. This pair has changed 3.74% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1040
- 24h Volume
- $21.35K
- 24h Buy Volume
- $10.31K
- 24h Sell Volume
- $11.04K
- Liquidity
- No data
- 24h Transactions
- 172
- 24h Buys
- 81
- 24h Sells
- 91
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.04%
- 6 Hours
- -0.15%
- 24 Hours
- 3.74%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) OxChange (OC)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCUSDC/WETHUSDC/WETHUSDC/DAIWETH/USDT0USDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/AAVE on Uniswap V3Recent Transactions
- : -16426395483057980000 WPOL for 9970000000000000000 OC
- : 100000000000000000000 WPOL for -59490857854951780000 OC
- : -8.263149394133009e+21 WPOL for 4.985e+21 OC
- : 5.171500475959039e+21 WPOL for -3.0505596897934034e+21 OC
- : 298500000000000000000 WPOL for -176796236906361520000 OC
- : -5e+21 WPOL for 3.0109022975032825e+21 OC
- : -75163536693155660000 WPOL for 45087339038427490000 OC
- : -40013239453277320000 WPOL for 24000000000000000000 OC
- : -8311403396280338000 WPOL for 4985000000000000000 OC
- : 606950000000000000000 WPOL for -356959765613558240000 OC
WPOL / OC
WPOL/OC Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (OC) | WPOL | OC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:41 PM | Sell | $0.1040 | 0.6009 | 16.43 | 9.97 | $1.71 | 0xa89...299a0 |
Mar 4 02:39 PM | Buy | $0.1037 | 0.6009 | 100.00 | 59.49 | $10.37 | 0xace...15918 |
Mar 4 02:38 PM | Sell | $0.1036 | 0.6010 | 8.26K | 4.99K | $855.79 | 0x491...584e8 |
Mar 4 02:24 PM | Buy | $0.1031 | 0.5935 | 5.17K | 3.05K | $533.10 | 0xa6a...e5046 |
Mar 4 02:22 PM | Buy | $0.1031 | 0.5981 | 298.50 | 176.80 | $30.76 | 0x000...ab146 |
Mar 4 02:17 PM | Sell | $0.1031 | 0.5984 | 5.00K | 3.01K | $515.40 | 0x211...31657 |
Mar 4 02:15 PM | Sell | $0.1030 | 0.5939 | 75.16 | 45.09 | $7.74 | 0x385...0743a |
Mar 4 02:14 PM | Sell | $0.1030 | 0.5938 | 40.01 | 24.00 | $4.12 | 0x960...713b6 |
Mar 4 02:03 PM | Sell | $0.1029 | 0.5938 | 8.31 | 4.99 | $0.8555 | 0xbd3...15270 |
Mar 4 02:01 PM | Buy | $0.1028 | 0.5938 | 606.95 | 356.96 | $62.42 | 0x021...119c1 |
Mar 4 01:43 PM | Buy | $0.1029 | 0.5943 | 14.00 | 8.24 | $1.44 | 0xaa8...7f942 |
Mar 4 01:43 PM | Buy | $0.1029 | 0.5944 | 40.75 | 23.98 | $4.19 | 0xb73...8a7b8 |
Mar 4 01:38 PM | Sell | $0.1027 | 0.5944 | 284.85 | 170.99 | $29.26 | 0xb26...567e1 |
Mar 4 01:35 PM | Buy | $0.1027 | 0.5941 | 19.94 | 11.73 | $2.05 | 0x876...73f28 |
Mar 4 01:29 PM | Buy | $0.1029 | 0.5941 | 148.69 | 87.47 | $15.30 | 0xe6b...e431c |
Mar 4 01:22 PM | Buy | $0.1029 | 0.5943 | 250.25 | 147.26 | $25.75 | 0xd66...56876 |
Mar 4 01:20 PM | Buy | $0.1030 | 0.5945 | 3.04K | 1.80K | $313.58 | 0x7b7...fb8e6 |
Mar 4 01:10 PM | Buy | $0.1032 | 0.5972 | 50.00 | 29.56 | $5.16 | 0x7dc...a863b |
Mar 4 01:05 PM | Sell | $0.1025 | 0.5973 | 1.74K | 1.05K | $177.96 | 0xcaf...d6624 |
Mar 4 01:02 PM | Sell | $0.1024 | 0.5957 | 332.46 | 200.00 | $34.06 | 0x514...b052a |
