STEM/WPOL Pool
The live STEM/WPOL price today is $0.045402, with a 24-hour trading volume of $0.0124. This pair has changed 0,00% in the last 24 hours on Polygon via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.045402
- 24h Volume
- $0.0124
- 24h Buy Volume
- $0.0124
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
STEM (STEM) Wrapped Polygon Ecosystem Token (WPOL)Related Pools on Polygon
DAI/LGNSUSDC/USDCDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/AUDFUSDC/USDCUSDC/DAIUSDC/USDT0WPOL/USDCWBTC/USDCDAI/USDT0USDC/USDCWBTC/WETHUSDC/USDT0USDC/USDCUSDC/WETHUSDC/DAIOther Pools Trading STEM (STEM)
STEM/WPOL on QuickSwap V2STEM/USDC on QuickSwap V2STEM/WETH on QuickSwap V2STEM/WBTC on QuickSwap V2STEM/LUNA on QuickSwap V2STEM/USDT0 on QuickSwap V2STEM/SAND on QuickSwap V2STEM/Bonk on QuickSwap V2STEM/METAL on QuickSwap V2Recent Transactions
- : 230307514896580770000 STEM for -108857013181612030 WPOL
- : -812838968065990600000 STEM for 387479189425565700 WPOL
- : 455514544164477860000 STEM for -220368636865413120 WPOL
- : 399441075707070200000 STEM for -189175384477007870 WPOL
- : -1.187798951500785e+21 STEM for 570331750260273900 WPOL
- : -1.966600437250246e+21 STEM for 1023549088238636400 WPOL
- : 2.2733911242870374e+21 STEM for -1180801380928306700 WPOL
- : -1.4985887558784865e+21 STEM for 758056712453316400 WPOL
- : 1.8638705847357987e+21 STEM for -939653964460248200 WPOL
- : -942806407093128800000 STEM for 461367203197020600 WPOL
STEM / WPOL
STEM/WPOL Price on Uniswap V2 (Polygon)
| Date | Type | Price (USD) | Price (WPOL) | STEM | WPOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 26 03:51 AM | Buy | $0.045402 | 0.034740 | 230.31 | 0.1089 | $0.0124 | 0x696...29527 |
Feb 25 08:34 AM | Sell | $0.045301 | 0.034686 | 812.84 | 0.3875 | $0.0431 | 0x0a9...f4b70 |
Feb 24 11:26 AM | Buy | $0.045149 | 0.034879 | 455.51 | 0.2204 | $0.0235 | 0xbfa...2f29c |
Feb 23 10:20 PM | Buy | $0.045090 | 0.034769 | 399.44 | 0.1892 | $0.0203 | 0xa5c...4d453 |
Feb 23 04:29 PM | Sell | $0.045190 | 0.034676 | 1.19K | 0.5703 | $0.0616 | 0xbef...5b0a0 |
Feb 22 09:08 PM | Sell | $0.045245 | 0.034961 | 1.97K | 1.02 | $0.1031 | 0x001...5759f |
Feb 22 09:07 PM | Buy | $0.045808 | 0.035494 | 2.27K | 1.18 | $0.1320 | 0xe2c...bc16f |
Feb 22 09:07 PM | Sell | $0.045163 | 0.034883 | 1.50K | 0.7581 | $0.0774 | 0xef8...a3594 |
Feb 22 09:07 PM | Buy | $0.045574 | 0.035272 | 1.86K | 0.9397 | $0.1039 | 0x9ea...f0c8a |
Feb 22 09:06 PM | Sell | $0.045068 | 0.034794 | 942.81 | 0.4614 | $0.0478 | 0xbf8...eca05 |
Feb 22 09:06 PM | Sell | $0.045314 | 0.035026 | 1.48K | 0.7701 | $0.0786 | 0x243...875fb |
Feb 22 09:06 PM | Buy | $0.045738 | 0.035427 | 2.29K | 1.18 | $0.1316 | 0x9f2...061d7 |
Feb 22 09:06 PM | Sell | $0.045098 | 0.034823 | 1.46K | 0.7305 | $0.0746 | 0x319...e7522 |
Feb 22 09:06 PM | Buy | $0.045492 | 0.035195 | 2.40K | 1.18 | $0.1320 | 0xc9c...25391 |
Feb 22 09:06 PM | Sell | $0.044866 | 0.034603 | 2.14K | 1.04 | $0.1042 | 0x03a...35b55 |
Feb 22 09:05 PM | Buy | $0.045416 | 0.035123 | 1.86K | 0.9113 | $0.1007 | 0xc4b...8deab |
Feb 21 12:28 PM | Buy | $0.045184 | 0.034666 | 730.09 | 0.3356 | $0.0378 | 0x471...16193 |
Feb 21 12:09 PM | Sell | $0.044985 | 0.034502 | 1.34K | 0.6200 | $0.0666 | 0xde2...4edaa |
Feb 21 04:57 AM | Buy | $0.045200 | 0.034807 | 393.91 | 0.1881 | $0.0205 | 0x97f...b2bc7 |
Feb 21 02:55 AM | Sell | $0.045051 | 0.034714 | 1.63K | 0.8003 | $0.0826 | 0x262...37b81 |
