TEA-D/WETH Pool
The live TEA-D/WETH price today is $0.8285, with a 24-hour trading volume of $6.41. This pair has changed -0.23% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.8285
- 24h Volume
- $6.41
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $6.41
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.23%
Tokens in this pool
TEA-D (TEA-D) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCWPOL/USDT0CES/USDT0USDC/USDCUSDC/DAIDAI/sLGNSUSDC/USDCAS/DAIUSDW/AGRITHWBTC/USDCUSDC/USDT0DAI/USDT0Other Pools Trading TEA-D (TEA-D)
GXR-D/BTCB on PancakeSwap V2GXR-D/BUSD on PancakeSwap V2GXR-D/WBNB on PancakeSwap V2Recent Transactions
- : -1865175748306525200 TEA-D for 714813165865585 WETH
- : -2022296460011089700 TEA-D for 776220771555158 WETH
- : -1953867635090024400 TEA-D for 751136598845837 WETH
- : -1900084405815506700 TEA-D for 731576149910144 WETH
- : -2035626282343615200 TEA-D for 784986526231536 WETH
- : -2155807038689515300 TEA-D for 832714529922503 WETH
- : -2273871897606422000 TEA-D for 879865020395187 WETH
- : 1876000963510967000 TEA-D for -730397627495121 WETH
- : 1980558635796150300 TEA-D for -769922384664131 WETH
- : 1997677799636111400 TEA-D for -775348833002625 WETH
TEA-D / WETH
TEA-D/WETH Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | TEA-D | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 10:15 AM | Sell | $0.8285 | 0.033842 | 1.87 | 0.037149 | $1.55 | 0x92e...ab0b7 |
Mar 21 09:31 AM | Sell | $0.8294 | 0.033847 | 2.02 | 0.037763 | $1.68 | 0x7c7...150dd |
Mar 21 03:46 AM | Sell | $0.8290 | 0.033853 | 1.95 | 0.037512 | $1.62 | 0x04d...b7a3b |
Mar 21 02:41 AM | Sell | $0.8304 | 0.033859 | 1.90 | 0.037316 | $1.58 | 0x60b...af6f6 |
Mar 20 06:34 PM | Sell | $0.8207 | 0.033865 | 2.04 | 0.037850 | $1.67 | 0xd33...e4afb |
Mar 20 06:15 PM | Sell | $0.8263 | 0.033871 | 2.16 | 0.038328 | $1.78 | 0x91c...5c7f7 |
Mar 20 06:08 PM | Sell | $0.8280 | 0.033878 | 2.27 | 0.038799 | $1.88 | 0x8ad...1bd55 |
Mar 20 05:34 PM | Buy | $0.8270 | 0.033885 | 1.88 | 0.037304 | $1.55 | 0x256...6159f |
Mar 20 05:11 PM | Buy | $0.8283 | 0.033879 | 1.98 | 0.037700 | $1.64 | 0x2f1...a71db |
Mar 20 11:35 AM | Buy | $0.8326 | 0.033873 | 2.00 | 0.037754 | $1.66 | 0x963...71d03 |
Mar 20 11:04 AM | Buy | $0.8307 | 0.033867 | 1.83 | 0.037077 | $1.52 | 0xe3c...ed3f5 |
Mar 20 11:00 AM | Buy | $0.8289 | 0.033861 | 1.90 | 0.037369 | $1.58 | 0x93b...57666 |
Mar 20 08:11 AM | Sell | $0.8369 | 0.033856 | 2.29 | 0.038804 | $1.92 | 0x6e0...96a1b |
Mar 20 08:08 AM | Sell | $0.8309 | 0.033863 | 1.85 | 0.037120 | $1.54 | 0x21b...f4a45 |
Mar 20 07:44 AM | Sell | $0.8310 | 0.033868 | 1.82 | 0.037013 | $1.51 | 0xbda...64e8e |
Mar 20 05:35 AM | Buy | $0.8295 | 0.033874 | 1.02 | 0.033964 | $0.8467 | 0xdca...54c74 |
Mar 20 05:23 AM | Buy | $0.8319 | 0.033871 | 0.9837 | 0.033817 | $0.8183 | 0x967...1cd54 |
Mar 20 05:08 AM | Buy | $0.8309 | 0.033868 | 1.09 | 0.034222 | $0.9047 | 0xe42...1d3f2 |
Mar 20 05:03 AM | Buy | $0.8291 | 0.033864 | 1.18 | 0.034590 | $0.9822 | 0x5bf...11808 |
Mar 20 04:55 AM | Buy | $0.8279 | 0.033861 | 1.07 | 0.034155 | $0.8889 | 0x77d...424ec |
