SPONGE/USDT0 Pool
The live SPONGE/USDT0 price today is $0.052933, with a 24-hour trading volume of $0.1977. This pair has changed -9.35% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.052933
- 24h Volume
- $0.1977
- 24h Buy Volume
- $0.1022
- 24h Sell Volume
- $0.0955
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.35%
Tokens in this pool
Sponge (SPONGE) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/DAIUSDC/WETHUSDC/WETHWBTC/WETHWPOL/USDCWBTC/USDT0WETH/USDT0Other Pools Trading SPONGE (Sponge)
SPONGE/WETH on Uniswap V3SPONGE/RTMX on Uniswap V3Recent Transactions
- : -3.182141664200167e+22 SPONGE for 97707 USDT0
- : 3.233430212292318e+22 SPONGE for -99790 USDT0
- : -3.0252823556993545e+22 SPONGE for 92487 USDT0
- : -4.540499260846098e+22 SPONGE for 156631 USDT0
- : 5.021619127220556e+22 SPONGE for -172921 USDT0
- : -4.358442326405881e+22 SPONGE for 147487 USDT0
- : -100000000000000000000 SPONGE for 363 USDT0
- : -2.179822998613041e+22 SPONGE for 82190 USDT0
- : 3.932713685888363e+22 SPONGE for -144887 USDT0
- : -4.308648898684486e+22 SPONGE for 158792 USDT0
SPONGE / USDT0
SPONGE/USDT0 Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | SPONGE | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:21 AM | Sell | $0.052933 | 0.052933 | 31.82K | 0.0977 | $0.0933 | 0x6d8...6a8a9 |
Mar 3 11:57 PM | Buy | $0.053235 | 0.053235 | 32.33K | 0.0998 | $0.1046 | 0x31a...f2709 |
Mar 3 05:44 AM | Sell | $0.052927 | 0.052927 | 30.25K | 0.0925 | $0.0885 | 0x029...cf53c |
Mar 2 05:02 AM | Sell | $0.053213 | 0.053213 | 45.40K | 0.1566 | $0.1459 | 0xde3...cc780 |
Mar 1 10:27 PM | Buy | $0.053727 | 0.053727 | 50.22K | 0.1729 | $0.1871 | 0xb51...5f390 |
Mar 1 05:44 PM | Sell | $0.053163 | 0.053163 | 43.58K | 0.1475 | $0.1379 | 0x3dd...67570 |
Mar 1 12:13 PM | Sell | $0.053643 | 0.053643 | 100.00 | 0.033630 | $0.033643 | 0x955...ca19e |
Feb 28 09:18 PM | Sell | $0.053644 | 0.053644 | 21.80K | 0.0822 | $0.0794 | 0xd5d...ec522 |
Feb 28 07:07 PM | Buy | $0.053926 | 0.053926 | 39.33K | 0.1449 | $0.1544 | 0x1ae...087b4 |
Feb 28 06:11 PM | Sell | $0.053437 | 0.053437 | 43.09K | 0.1588 | $0.1481 | 0xf5a...798b7 |
Feb 28 05:02 PM | Buy | $0.053976 | 0.053976 | 34.57K | 0.1300 | $0.1375 | 0xb66...46e85 |
Feb 28 04:52 PM | Sell | $0.053534 | 0.053534 | 30.65K | 0.1137 | $0.1083 | 0x6d5...53cb2 |
Feb 28 04:25 PM | Buy | $0.053921 | 0.053921 | 39.69K | 0.1459 | $0.1556 | 0x76e...27d6c |
Feb 28 10:24 AM | Sell | $0.053429 | 0.053429 | 20.46K | 0.0723 | $0.0701 | 0xa3d...e1485 |
Feb 27 07:15 PM | Buy | $0.053669 | 0.053669 | 37.20K | 0.1288 | $0.1365 | 0x225...46cb7 |
Feb 27 06:33 PM | Sell | $0.053248 | 0.053248 | 40.04K | 0.1384 | $0.1300 | 0x34f...12f60 |
Feb 27 12:58 PM | Sell | $0.053704 | 0.053703 | 32.54K | 0.1271 | $0.1205 | 0x78c...52fb4 |
Feb 27 12:38 PM | Buy | $0.054147 | 0.054147 | 42.44K | 0.1640 | $0.1760 | 0xe84...64d3f |
Feb 27 12:03 AM | Sell | $0.053581 | 0.053581 | 41.79K | 0.1603 | $0.1496 | 0xd66...b7003 |
Feb 26 11:50 PM | Sell | $0.054136 | 0.054136 | 8.27K | 0.0346 | $0.0342 | 0x197...70016 |
