ETH/CL Pool
The live ETH/CL price today is $0.1015, with a 24-hour trading volume of $0.2529. This pair has changed 0,00% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1015
- 24h Volume
- $0.2529
- 24h Buy Volume
- $0.2529
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) COLLIDER (CL)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/USDT0USDC/DAIDAI/USDT0Other Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 2499542426600129500 ETH for -1.9410979139950732e+23 CL
- : -3154657525211346400 ETH for 2.4515799257655106e+23 CL
- : -3084930880866076000 ETH for 2.4367943893159143e+23 CL
- : 2728084485291902000 ETH for -2.1590824214405984e+23 CL
- : -3039149709821975000 ETH for 2.404825209555826e+23 CL
- : -2950000000000000000 ETH for 2.371425650570518e+23 CL
- : 2674000421980305400 ETH for -2.1532672498488682e+23 CL
- : 2945465005554226000 ETH for -2.3369592293479045e+23 CL
- : -3196288141659163600 ETH for 2.535096876627115e+23 CL
- : -3319165829420549000 ETH for 2.6782344060104285e+23 CL
ETH / CL
ETH/CL Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (CL) | ETH | CL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 06:22 PM | Buy | $0.1015 | 78.13K | 2.50 | 194.11K | $0.2537 | 0xe04...b0ddb |
Mar 3 10:35 AM | Sell | $0.0978 | 77.12K | 3.15 | 245.16K | $0.3087 | 0x2f6...99690 |
Mar 2 01:38 PM | Sell | $0.1025 | 78.39K | 3.08 | 243.68K | $0.3163 | 0x81f...6d023 |
Mar 2 12:44 AM | Buy | $0.1063 | 79.67K | 2.73 | 215.91K | $0.2900 | 0xc08...30c61 |
Mar 1 08:43 PM | Sell | $0.1029 | 78.54K | 3.04 | 240.48K | $0.3127 | 0x10d...d365e |
Mar 1 09:57 AM | Sell | $0.1069 | 79.80K | 2.95 | 237.14K | $0.3155 | 0xc95...be5aa |
Mar 1 03:29 AM | Buy | $0.1111 | 81.06K | 2.67 | 215.33K | $0.2972 | 0x265...f5de0 |
Feb 28 08:14 PM | Buy | $0.1070 | 79.92K | 2.95 | 233.70K | $0.3152 | 0x019...273fd |
Feb 28 08:01 AM | Sell | $0.1036 | 78.69K | 3.20 | 253.51K | $0.3311 | 0x852...6c81b |
Feb 27 05:13 PM | Sell | $0.1078 | 80.02K | 3.32 | 267.82K | $0.3577 | 0xfe3...fa0f7 |
Feb 26 06:31 AM | Sell | $0.1123 | 81.44K | 2.87 | 235.36K | $0.3223 | 0xebb...c6e99 |
