WETH/VCNT Pool
The live WETH/VCNT price today is $2.07K, with a 24-hour trading volume of $4.77. This pair has changed -1.54% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $4.77
- 24h Buy Volume
- $1.35
- 24h Sell Volume
- $3.42
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 1
- 24h Sells
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.54%
Tokens in this pool
Wrapped Ether (WETH) ViciCoin (VCNT)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCWPOL/USDCUSDC/USDCUSDC/DAIDAI/USDT0USDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSWBTC/USDCWBTC/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT0 on Uniswap V3WETH/USDT0 on Uniswap V3WETH/USDT0 on QuickSwap V3WETH/AAVE on Uniswap V3Recent Transactions
- : -5806804421662 WETH for 711099840488860 VCNT
- : -6045589524975 WETH for 740436339801902 VCNT
- : -643134341219806 WETH for 79325272648445920 VCNT
- : -5737603260089 WETH for 712688804273382 VCNT
- : -6675589706565 WETH for 829311705828303 VCNT
- : -7707044077936 WETH for 957599837064359 VCNT
- : -6693351900773 WETH for 831779149791866 VCNT
- : -9835153288167 WETH for 1222429251763392 VCNT
- : -5575662628285 WETH for 693125748388437 VCNT
- : -24909179940388 WETH for 3097556925173022 VCNT
WETH / VCNT
WETH/VCNT Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (VCNT) | WETH | VCNT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:31 AM | Sell | $2.07K | 122.82 | 0.055807 | 0.037111 | $0.0120 | 0xb9f...2bb32 |
Mar 6 05:31 AM | Sell | $2.07K | 122.84 | 0.056046 | 0.037405 | $0.0125 | 0xd1e...11c54 |
Mar 5 04:08 PM | Sell | $2.07K | 122.85 | 0.036432 | 0.0793 | $1.33 | 0x1f5...1e19d |
Mar 5 03:15 PM | Sell | $2.09K | 124.58 | 0.055738 | 0.037127 | $0.0120 | 0x252...6d305 |
Mar 5 03:15 PM | Sell | $2.09K | 124.60 | 0.056676 | 0.038294 | $0.0140 | 0xb91...6efe5 |
Mar 5 03:15 PM | Sell | $2.09K | 124.61 | 0.057708 | 0.039576 | $0.0161 | 0x2ba...71a28 |
Mar 5 03:15 PM | Sell | $2.09K | 124.63 | 0.056694 | 0.038318 | $0.0140 | 0xaae...ededc |
Mar 5 03:15 PM | Sell | $2.09K | 124.65 | 0.059836 | 0.021223 | $0.0206 | 0x3f6...072b4 |
Mar 5 03:15 PM | Sell | $2.09K | 124.68 | 0.055576 | 0.036932 | $0.0117 | 0x506...1f427 |
Mar 5 03:14 PM | Sell | $2.09K | 124.69 | 0.042491 | 0.023098 | $0.0521 | 0x7f6...2698c |
Mar 5 03:13 PM | Sell | $2.09K | 124.76 | 0.031669 | 0.0208 | $0.3484 | 0x8a5...2c99f |
Mar 5 03:12 PM | Sell | $2.09K | 125.22 | 0.055061 | 0.036318 | $0.0106 | 0xfb2...ac6cc |
Mar 5 02:45 PM | Sell | $2.10K | 125.23 | 0.048029 | 0.0100 | $0.1688 | 0x4d2...41de6 |
Mar 5 02:45 PM | Sell | $2.10K | 125.45 | 0.059885 | 0.021237 | $0.0208 | 0x8f6...02a45 |
Mar 5 02:44 PM | Sell | $2.10K | 125.48 | 0.049737 | 0.0122 | $0.2047 | 0x957...bccee |
Mar 5 02:44 PM | Sell | $2.10K | 125.75 | 0.042285 | 0.022865 | $0.0480 | 0x114...f7feb |
Mar 5 02:44 PM | Sell | $2.10K | 125.81 | 0.058776 | 0.021101 | $0.0185 | 0xf89...a4a0f |
Mar 5 02:44 PM | Sell | $2.10K | 125.83 | 0.054946 | 0.036205 | $0.0104 | 0xb10...52790 |
Mar 5 02:44 PM | Sell | $2.10K | 125.85 | 0.055591 | 0.037015 | $0.0118 | 0xb65...fdff1 |
Mar 5 02:22 PM | Sell | $2.12K | 125.86 | 0.055538 | 0.036950 | $0.0117 | 0xfbe...087da |
