WETH/GNS Pool
The live WETH/GNS price today is $2.15K, with a 24-hour trading volume of $11.31. This pair has changed 9.17% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $11.31
- 24h Buy Volume
- $9.37
- 24h Sell Volume
- $1.94
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 9
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 5.05%
- 24 Hours
- 9.17%
Tokens in this pool
Wrapped Ether (WETH) Gains Network (GNS)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCWBTC/USDT0USDC/DAIWPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT0 on Uniswap V3WETH/USDT0 on QuickSwap V3WETH/USDT0 on Uniswap V3WETH/AAVE on Uniswap V3Recent Transactions
- : 389659890932127 WETH for -1032037528256909700 GNS
- : 385565967772355 WETH for -1013428052323105400 GNS
- : 417821492232796 WETH for -1089588112712503000 GNS
- : 433993588864644 WETH for -1122381637228041000 GNS
- : 563274716771270 WETH for -1442664793133253000 GNS
- : -554080419720692 WETH for 1410488356847618800 GNS
- : 587605429964972 WETH for -1504309305523022600 GNS
- : 741877189572265 WETH for -1875000000000000000 GNS
- : 458113963178202 WETH for -1144543584488413200 GNS
- : 516973751102423 WETH for -1280576165156005000 GNS
WETH / GNS
WETH/GNS Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (GNS) | WETH | GNS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:12 PM | Buy | $2.15K | 2.65K | 0.033897 | 1.03 | $0.8369 | 0x257...43b54 |
Mar 4 03:59 PM | Buy | $2.15K | 2.63K | 0.033856 | 1.01 | $0.8302 | 0x90e...8d1a4 |
Mar 4 03:32 PM | Buy | $2.13K | 2.61K | 0.034179 | 1.09 | $0.8916 | 0xf84...a38f3 |
Mar 4 03:27 PM | Buy | $2.12K | 2.59K | 0.034340 | 1.12 | $0.9181 | 0x42e...ebc0b |
Mar 4 02:30 PM | Buy | $2.08K | 2.57K | 0.035633 | 1.44 | $1.17 | 0x03f...3ecd8 |
Mar 4 12:24 PM | Sell | $2.04K | 2.54K | 0.035541 | 1.41 | $1.13 | 0x4cb...ecdf0 |
Mar 4 10:09 AM | Buy | $2.08K | 2.57K | 0.035877 | 1.50 | $1.22 | 0xa26...78d1d |
Mar 4 09:00 AM | Buy | $2.06K | 2.54K | 0.037419 | 1.88 | $1.53 | 0xb06...07252 |
Mar 4 08:49 AM | Buy | $2.05K | 2.50K | 0.034582 | 1.14 | $0.9378 | 0x53f...4c4c5 |
Mar 4 07:53 AM | Buy | $2.01K | 2.48K | 0.035170 | 1.28 | $1.04 | 0x38f...f8d1c |
Mar 4 03:29 AM | Sell | $1.97K | 2.46K | 0.034080 | 1.00 | $0.8025 | 0xacc...265b5 |
Mar 3 10:55 AM | Buy | $1.96K | 2.47K | 0.031322 | 0.3276 | $0.2590 | 0xa0f...cd945 |
Mar 3 08:56 AM | Sell | $1.95K | 2.47K | 0.035200 | 1.29 | $1.02 | 0x861...2ca0c |
Mar 3 08:39 AM | Sell | $1.98K | 2.49K | 0.034919 | 1.23 | $0.9730 | 0xbc6...98268 |
Mar 2 07:12 PM | Sell | $2.02K | 2.52K | 0.034819 | 1.21 | $0.9755 | 0x82c...2cd6c |
Mar 2 06:57 PM | Sell | $2.03K | 2.54K | 0.034226 | 1.07 | $0.8586 | 0x9df...a1e6d |
Mar 2 04:07 PM | Buy | $2.05K | 2.56K | 0.038720 | 2.22 | $1.79 | 0x3ce...a394c |
Mar 2 03:11 PM | Buy | $2.01K | 2.52K | 0.039206 | 2.30 | $1.85 | 0x553...5590d |
Mar 2 11:24 AM | Sell | $1.94K | 2.47K | 0.035841 | 1.45 | $1.13 | 0x19a...0a6e2 |
Mar 2 10:55 AM | Sell | $1.95K | 2.50K | 0.031245 | 0.3107 | $0.2426 | 0x4a3...fa053 |
